Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0245 | 0.0248 | 0.023 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 146,579 |
26 Mar 2024 | USD | 0.0249 | 0.025 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 81,051 |
25 Mar 2024 | USD | 0.0231 | 0.0289 | 0.0225 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 139,447 |
22 Mar 2024 | USD | 0.0286 | 0.0288 | 0.0221 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,080,979 |
21 Mar 2024 | USD | 0.0288 | 0.03 | 0.0265 | 0.03 | 0.03 | 0.0 (0.0%) | 660,631 |
20 Mar 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 663,031 |
19 Mar 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 675,189 |
18 Mar 2024 | USD | 0.0259 | 0.0278 | 0.0251 | 0.027 | 0.027 | -0.001 (-3.91%) | 128,801 |
15 Mar 2024 | USD | 0.0248 | 0.0281 | 0.0248 | 0.0281 | 0.0281 | +0.001 (+4.85%) | 115,340 |
14 Mar 2024 | USD | 0.026 | 0.0283 | 0.0251 | 0.0268 | 0.0268 | +0.001 (+3.47%) | 786,245 |
13 Mar 2024 | USD | 0.0285 | 0.0285 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 422,851 |
12 Mar 2024 | USD | 0.0266 | 0.0285 | 0.0266 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 87,880 |
11 Mar 2024 | USD | 0.0263 | 0.0285 | 0.026 | 0.0267 | 0.0267 | -0.003 (-11%) | 341,887 |
8 Mar 2024 | USD | 0.0288 | 0.03 | 0.0251 | 0.03 | 0.03 | +0.002 (+7.14%) | 562,290 |
7 Mar 2024 | USD | 0.0277 | 0.0301 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 836,728 |
6 Mar 2024 | USD | 0.028 | 0.0288 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 91,791 |
5 Mar 2024 | USD | 0.027 | 0.0298 | 0.0251 | 0.028 | 0.028 | +0.001 (+3.70%) | 274,088 |
4 Mar 2024 | USD | 0.0275 | 0.0285 | 0.024 | 0.027 | 0.027 | -0.002 (-6.25%) | 692,188 |
1 Mar 2024 | USD | 0.0289 | 0.03 | 0.0275 | 0.0288 | 0.0288 | -0.001 (-4%) | 154,442 |
29 Feb 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 219,241 |
28 Feb 2024 | USD | 0.0257 | 0.0284 | 0.0243 | 0.026 | 0.026 | -0.002 (-5.45%) | 867,007 |
27 Feb 2024 | USD | 0.0302 | 0.0302 | 0.0257 | 0.0275 | 0.0275 | 0.0 (0.0%) | 72,815 |
26 Feb 2024 | USD | 0.03 | 0.033 | 0.0244 | 0.0275 | 0.0275 | -0.005 (-16.67%) | 1,034,664 |
23 Feb 2024 | USD | 0.0292 | 0.033 | 0.0261 | 0.033 | 0.033 | +0.004 (+13.01%) | 305,332 |
22 Feb 2024 | USD | 0.0237 | 0.039 | 0.0237 | 0.0292 | 0.0292 | +0.004 (+16.80%) | 2,665,397 |
21 Feb 2024 | USD | 0.0257 | 0.0279 | 0.0234 | 0.025 | 0.025 | -0.001 (-5.30%) | 1,031,978 |
20 Feb 2024 | USD | 0.0315 | 0.0315 | 0.0256 | 0.0264 | 0.0264 | -0.004 (-14.01%) | 443,481 |
16 Feb 2024 | USD | 0.0347 | 0.0347 | 0.028 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 406,708 |
15 Feb 2024 | USD | 0.0343 | 0.0347 | 0.0318 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 508,743 |
14 Feb 2024 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-7.16%) | 273,700 |