USX:CEOS - CeCors Inc CeCors Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.0245 0.0248 0.023 0.0237 0.0237 -0.001 (-2.07%) 146,579
26 Mar 2024 USD 0.0249 0.025 0.0242 0.0242 0.0242 -0.001 (-2.42%) 81,051
25 Mar 2024 USD 0.0231 0.0289 0.0225 0.0248 0.0248 -0.001 (-4.62%) 139,447
22 Mar 2024 USD 0.0286 0.0288 0.0221 0.026 0.026 -0.004 (-13.33%) 1,080,979
21 Mar 2024 USD 0.0288 0.03 0.0265 0.03 0.03 0.0 (0.0%) 660,631
20 Mar 2024 USD 0.024 0.03 0.024 0.03 0.03 +0.006 (+25%) 663,031
19 Mar 2024 USD 0.026 0.026 0.024 0.024 0.024 -0.003 (-11.11%) 675,189
18 Mar 2024 USD 0.0259 0.0278 0.0251 0.027 0.027 -0.001 (-3.91%) 128,801
15 Mar 2024 USD 0.0248 0.0281 0.0248 0.0281 0.0281 +0.001 (+4.85%) 115,340
14 Mar 2024 USD 0.026 0.0283 0.0251 0.0268 0.0268 +0.001 (+3.47%) 786,245
13 Mar 2024 USD 0.0285 0.0285 0.0259 0.0259 0.0259 -0.002 (-6.83%) 422,851
12 Mar 2024 USD 0.0266 0.0285 0.0266 0.0278 0.0278 +0.001 (+4.12%) 87,880
11 Mar 2024 USD 0.0263 0.0285 0.026 0.0267 0.0267 -0.003 (-11%) 341,887
8 Mar 2024 USD 0.0288 0.03 0.0251 0.03 0.03 +0.002 (+7.14%) 562,290
7 Mar 2024 USD 0.0277 0.0301 0.025 0.028 0.028 +0.002 (+7.69%) 836,728
6 Mar 2024 USD 0.028 0.0288 0.026 0.026 0.026 -0.002 (-7.14%) 91,791
5 Mar 2024 USD 0.027 0.0298 0.0251 0.028 0.028 +0.001 (+3.70%) 274,088
4 Mar 2024 USD 0.0275 0.0285 0.024 0.027 0.027 -0.002 (-6.25%) 692,188
1 Mar 2024 USD 0.0289 0.03 0.0275 0.0288 0.0288 -0.001 (-4%) 154,442
29 Feb 2024 USD 0.026 0.03 0.026 0.03 0.03 +0.004 (+15.38%) 219,241
28 Feb 2024 USD 0.0257 0.0284 0.0243 0.026 0.026 -0.002 (-5.45%) 867,007
27 Feb 2024 USD 0.0302 0.0302 0.0257 0.0275 0.0275 0.0 (0.0%) 72,815
26 Feb 2024 USD 0.03 0.033 0.0244 0.0275 0.0275 -0.005 (-16.67%) 1,034,664
23 Feb 2024 USD 0.0292 0.033 0.0261 0.033 0.033 +0.004 (+13.01%) 305,332
22 Feb 2024 USD 0.0237 0.039 0.0237 0.0292 0.0292 +0.004 (+16.80%) 2,665,397
21 Feb 2024 USD 0.0257 0.0279 0.0234 0.025 0.025 -0.001 (-5.30%) 1,031,978
20 Feb 2024 USD 0.0315 0.0315 0.0256 0.0264 0.0264 -0.004 (-14.01%) 443,481
16 Feb 2024 USD 0.0347 0.0347 0.028 0.0307 0.0307 -0.003 (-9.17%) 406,708
15 Feb 2024 USD 0.0343 0.0347 0.0318 0.0338 0.0338 -0.001 (-3.43%) 508,743
14 Feb 2024 USD 0.0375 0.0375 0.035 0.035 0.035 -0.003 (-7.16%) 273,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms