Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.041 | 0.041 | 0.0395 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 127,265 |
26 Jan 2024 | USD | 0.0397 | 0.0415 | 0.0397 | 0.041 | 0.041 | +0.001 (+2.50%) | 498,433 |
25 Jan 2024 | USD | 0.0371 | 0.04 | 0.0371 | 0.04 | 0.04 | -0.001 (-2.44%) | 364,588 |
24 Jan 2024 | USD | 0.039 | 0.043 | 0.0353 | 0.041 | 0.041 | +0.003 (+6.77%) | 618,920 |
23 Jan 2024 | USD | 0.0418 | 0.044 | 0.0338 | 0.0384 | 0.0384 | -0.006 (-12.73%) | 1,042,232 |
22 Jan 2024 | USD | 0.046 | 0.05 | 0.0417 | 0.044 | 0.044 | -0.001 (-3.08%) | 560,809 |
19 Jan 2024 | USD | 0.0427 | 0.05 | 0.0427 | 0.0454 | 0.0454 | +0.003 (+6.07%) | 257,081 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.0419 | 0.0428 | 0.0428 | -0.007 (-14.40%) | 375,582 |
17 Jan 2024 | USD | 0.0534 | 0.0534 | 0.0456 | 0.05 | 0.05 | -0.004 (-6.54%) | 338,599 |
16 Jan 2024 | USD | 0.0495 | 0.0547 | 0.0482 | 0.0535 | 0.0535 | +0.007 (+15.55%) | 1,437,790 |
12 Jan 2024 | USD | 0.046 | 0.0518 | 0.0449 | 0.0463 | 0.0463 | -0.001 (-1.91%) | 283,551 |
11 Jan 2024 | USD | 0.052 | 0.052 | 0.0435 | 0.0472 | 0.0472 | -0.003 (-5.60%) | 645,393 |
10 Jan 2024 | USD | 0.0515 | 0.0519 | 0.044 | 0.05 | 0.05 | -0.002 (-3.66%) | 1,669,202 |
9 Jan 2024 | USD | 0.033 | 0.0519 | 0.032 | 0.0519 | 0.0519 | +0.019 (+59.69%) | 4,665,058 |
8 Jan 2024 | USD | 0.0324 | 0.0331 | 0.0295 | 0.0325 | 0.0325 | +0 (+0.62%) | 335,758 |
5 Jan 2024 | USD | 0.029 | 0.0323 | 0.024 | 0.0323 | 0.0323 | +0.005 (+19.63%) | 467,302 |
4 Jan 2024 | USD | 0.0329 | 0.0329 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 107,533 |
3 Jan 2024 | USD | 0.0301 | 0.0315 | 0.0295 | 0.03 | 0.03 | -0.002 (-6.83%) | 281,932 |
2 Jan 2024 | USD | 0.026 | 0.0336 | 0.026 | 0.0322 | 0.0322 | +0.003 (+9.15%) | 765,068 |
29 Dec 2023 | USD | 0.0295 | 0.0301 | 0.0253 | 0.0295 | 0.0295 | -0 (-0.34%) | 343,109 |
28 Dec 2023 | USD | 0.0287 | 0.03 | 0.025 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 919,072 |
27 Dec 2023 | USD | 0.0263 | 0.029 | 0.0256 | 0.029 | 0.029 | +0.002 (+7.41%) | 434,081 |
26 Dec 2023 | USD | 0.0295 | 0.0295 | 0.0231 | 0.027 | 0.027 | -0.003 (-8.47%) | 1,683,235 |
22 Dec 2023 | USD | 0.0261 | 0.0301 | 0.0249 | 0.0295 | 0.0295 | +0.004 (+13.46%) | 2,457,849 |
21 Dec 2023 | USD | 0.0259 | 0.0285 | 0.0231 | 0.026 | 0.026 | +0.001 (+3.59%) | 1,124,640 |
20 Dec 2023 | USD | 0.0239 | 0.0318 | 0.021 | 0.0251 | 0.0251 | +0.004 (+16.74%) | 5,663,559 |
19 Dec 2023 | USD | 0.0283 | 0.03 | 0.0189 | 0.0215 | 0.0215 | -0.006 (-23.21%) | 4,782,291 |
18 Dec 2023 | USD | 0.016 | 0.0326 | 0.0145 | 0.028 | 0.028 | +0.012 (+75%) | 7,594,480 |
15 Dec 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 666,996 |
14 Dec 2023 | USD | 0.014 | 0.016 | 0.0138 | 0.015 | 0.015 | +0.001 (+7.91%) | 265,955 |