Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0141 | 0.0141 | 0.0121 | 0.0128 | 0.0128 | -0 (-3.03%) | 200,926 |
4 Oct 2023 | USD | 0.015 | 0.015 | 0.0128 | 0.0132 | 0.0132 | -0.002 (-12%) | 44,750 |
3 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+11.11%) | 203,413 |
2 Oct 2023 | USD | 0.0149 | 0.016 | 0.0121 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 123,355 |
29 Sep 2023 | USD | 0.0153 | 0.016 | 0.0153 | 0.0154 | 0.0154 | +0.002 (+14.07%) | 86,000 |
28 Sep 2023 | USD | 0.0143 | 0.0143 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 104,161 |
27 Sep 2023 | USD | 0.0147 | 0.0147 | 0.013 | 0.013 | 0.013 | -0.002 (-10.96%) | 359,494 |
26 Sep 2023 | USD | 0.0144 | 0.016 | 0.0135 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 421,126 |
25 Sep 2023 | USD | 0.016 | 0.016 | 0.0152 | 0.016 | 0.016 | +0.001 (+7.38%) | 107,000 |
22 Sep 2023 | USD | 0.0142 | 0.0155 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 193,400 |
21 Sep 2023 | USD | 0.0137 | 0.017 | 0.013 | 0.0142 | 0.0142 | +0.001 (+9.23%) | 333,701 |
20 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0126 | 0.013 | 0.013 | -0.003 (-19.25%) | 899,961 |
19 Sep 2023 | USD | 0.0167 | 0.0167 | 0.0159 | 0.0161 | 0.0161 | +0 (+0.63%) | 143,671 |
18 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0158 | 0.016 | 0.016 | -0.001 (-7.51%) | 293,552 |
15 Sep 2023 | USD | 0.017 | 0.0184 | 0.0148 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 1,627,770 |
14 Sep 2023 | USD | 0.0175 | 0.018 | 0.0173 | 0.018 | 0.018 | 0.0 (0.0%) | 194,675 |
13 Sep 2023 | USD | 0.0171 | 0.0185 | 0.0171 | 0.018 | 0.018 | +0 (+1.12%) | 281,210 |
12 Sep 2023 | USD | 0.0168 | 0.0178 | 0.0157 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 105,430 |
11 Sep 2023 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 46,326 |
8 Sep 2023 | USD | 0.0178 | 0.0182 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 287,270 |
7 Sep 2023 | USD | 0.0173 | 0.0185 | 0.0168 | 0.018 | 0.018 | -0.001 (-2.70%) | 53,501 |
6 Sep 2023 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 20,560 |
5 Sep 2023 | USD | 0.0178 | 0.0185 | 0.0168 | 0.018 | 0.018 | +0.001 (+3.45%) | 276,583 |
1 Sep 2023 | USD | 0.0168 | 0.018 | 0.015 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 106,650 |
31 Aug 2023 | USD | 0.0178 | 0.0179 | 0.016 | 0.0179 | 0.0179 | -0 (-1.10%) | 697,055 |
30 Aug 2023 | USD | 0.018 | 0.0183 | 0.0171 | 0.0181 | 0.0181 | -0 (-0.55%) | 339,243 |
29 Aug 2023 | USD | 0.0208 | 0.0208 | 0.0175 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 418,902 |
28 Aug 2023 | USD | 0.0197 | 0.0205 | 0.019 | 0.019 | 0.019 | -0.001 (-6.40%) | 399,118 |
25 Aug 2023 | USD | 0.0187 | 0.0203 | 0.0181 | 0.0203 | 0.0203 | +0.001 (+5.18%) | 351,769 |
24 Aug 2023 | USD | 0.0187 | 0.0197 | 0.0171 | 0.0193 | 0.0193 | -0 (-0.52%) | 829,574 |