2 Followers USX:CEPU - Central Puerto S.A Central Puerto S.A
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 4.08 3.77 3.97 4.08 4.08 +0.110 (+2.77%) 982,108
20 Oct 2021 USD 3.97 3.805 3.96 3.97 3.97 +0.020 (+0.51%) 423,010
19 Oct 2021 USD 3.98 3.81 3.93 3.95 3.95 +0.100 (+2.60%) 508,472
18 Oct 2021 USD 3.88 3.7401 3.78 3.85 3.85 +0.120 (+3.22%) 411,625
15 Oct 2021 USD 3.79 3.62 3.68 3.73 3.73 +0.160 (+4.48%) 331,479
14 Oct 2021 USD 3.64 3.47 3.49 3.57 3.57 +0.170 (+5%) 397,026
13 Oct 2021 USD 3.59 3.29 3.49 3.4 3.4 0.0 (0.0%) 351,960
12 Oct 2021 USD 3.71 3.35 3.6 3.4 3.4 -0.180 (-5.03%) 433,797
11 Oct 2021 USD 3.58 3.23 3.27 3.58 3.58 +0.360 (+11.18%) 364,345
8 Oct 2021 USD 3.39 3.1675 3.21 3.22 3.22 -0.010 (-0.31%) 101,161
7 Oct 2021 USD 3.2901 3.18 3.27 3.23 3.23 +0.030 (+0.94%) 139,773
6 Oct 2021 USD 3.2 3.01 3.14 3.2 3.2 +0.060 (+1.91%) 154,701
5 Oct 2021 USD 3.18 3.03 3.09 3.14 3.14 +0.090 (+2.95%) 130,796
4 Oct 2021 USD 3.1899 3.02 3.08 3.05 3.05 -0.050 (-1.61%) 244,931
1 Oct 2021 USD 3.15 3.0402 3.12 3.1 3.1 0.0 (0.0%) 77,320
30 Sep 2021 USD 3.17 3.01 3.13 3.1 3.1 +0.050 (+1.64%) 314,688
29 Sep 2021 USD 3.09 2.98 3.0 3.05 3.05 +0.070 (+2.35%) 133,268
28 Sep 2021 USD 3.048 2.92 3.04 2.98 2.98 -0.080 (-2.61%) 251,218
27 Sep 2021 USD 3.09 3.02 3.05 3.06 3.06 +0.020 (+0.66%) 85,304
24 Sep 2021 USD 3.15 3.003 3.14 3.04 3.04 -0.100 (-3.18%) 192,452
23 Sep 2021 USD 3.29 3.1 3.23 3.14 3.14 -0.040 (-1.26%) 435,871
22 Sep 2021 USD 3.22 2.9 2.94 3.18 3.18 +0.280 (+9.66%) 224,457
21 Sep 2021 USD 3.08 2.89 3.06 2.9 2.9 0.0 (0.0%) 184,987
20 Sep 2021 USD 3.29 2.8701 3.22 2.9 2.9 -0.450 (-13.43%) 405,579
17 Sep 2021 USD 3.4 3.21 3.35 3.35 3.35 +0.010 (+0.30%) 419,635
16 Sep 2021 USD 3.35 2.97 3.18 3.34 3.34 +0.200 (+6.37%) 687,861
15 Sep 2021 USD 3.32 3.05 3.14 3.14 3.14 +0.020 (+0.64%) 648,594
14 Sep 2021 USD 3.19 3.0202 3.18 3.12 3.12 -0.040 (-1.27%) 293,930
13 Sep 2021 USD 3.25 2.96 3.05 3.16 3.16 +0.460 (+17.04%) 2,147,428
10 Sep 2021 USD 2.87 2.6973 2.82 2.7 2.7 -0.080 (-2.88%) 174,692