Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 7.68 | 7.96 | 7.58 | 7.95 | 7.95 | +0.21 (+2.71%) | 421,115 |
11 Mar 2024 | USD | 8 | 8 | 7.29 | 7.74 | 7.74 | -0.14 (-1.78%) | 409,943 |
8 Mar 2024 | USD | 7.83 | 7.93 | 7.72 | 7.88 | 7.88 | +0.03 (+0.38%) | 319,397 |
7 Mar 2024 | USD | 8.01 | 8.01 | 7.66 | 7.85 | 7.85 | -0.19 (-2.36%) | 304,348 |
6 Mar 2024 | USD | 8.03 | 8.2 | 7.935 | 8.04 | 8.04 | +0.04 (+0.50%) | 313,993 |
5 Mar 2024 | USD | 8.05 | 8.8 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 388,537 |
4 Mar 2024 | USD | 8.22 | 8.55 | 8.03 | 8.05 | 8.05 | -0.08 (-0.98%) | 447,778 |
1 Mar 2024 | USD | 8.07 | 8.285 | 7.985 | 8.13 | 8.13 | +0.1 (+1.25%) | 175,380 |
29 Feb 2024 | USD | 7.99 | 8.45 | 7.87 | 8.03 | 8.03 | +0.02 (+0.25%) | 575,008 |
28 Feb 2024 | USD | 8.02 | 8.14 | 7.93 | 8.01 | 8.01 | -0.13 (-1.60%) | 264,613 |
27 Feb 2024 | USD | 8.32 | 8.41 | 8.05 | 8.14 | 8.14 | -0.17 (-2.05%) | 249,067 |
26 Feb 2024 | USD | 8.49 | 8.6499 | 8.24 | 8.31 | 8.31 | -0.17 (-2.00%) | 166,357 |
23 Feb 2024 | USD | 8.65 | 8.65 | 8.3905 | 8.48 | 8.48 | -0.14 (-1.62%) | 163,758 |
22 Feb 2024 | USD | 8.33 | 8.84 | 8.33 | 8.62 | 8.62 | +0.25 (+2.99%) | 276,742 |
21 Feb 2024 | USD | 8.43 | 8.62 | 8.27 | 8.37 | 8.37 | -0.05 (-0.59%) | 305,733 |
20 Feb 2024 | USD | 8.11 | 8.5701 | 8.11 | 8.42 | 8.42 | +0.1 (+1.20%) | 258,332 |
16 Feb 2024 | USD | 8.4 | 8.48 | 8.31 | 8.32 | 8.32 | -0.07 (-0.83%) | 187,210 |
15 Feb 2024 | USD | 8.49 | 8.64 | 8.37 | 8.39 | 8.39 | -0.2 (-2.33%) | 222,485 |
14 Feb 2024 | USD | 8.62 | 8.79 | 8.48 | 8.59 | 8.59 | +0.04 (+0.47%) | 198,543 |
13 Feb 2024 | USD | 8.25 | 8.56 | 8.25 | 8.55 | 8.55 | +0.21 (+2.52%) | 124,630 |
12 Feb 2024 | USD | 8.45 | 8.6 | 8.33 | 8.34 | 8.34 | -0.14 (-1.65%) | 104,036 |
9 Feb 2024 | USD | 8.44 | 8.66 | 8.39 | 8.48 | 8.48 | +0.18 (+2.17%) | 264,431 |
8 Feb 2024 | USD | 8.5 | 8.61 | 8.19 | 8.3 | 8.3 | -0.29 (-3.38%) | 386,797 |
7 Feb 2024 | USD | 8.25 | 8.7806 | 8.24 | 8.59 | 8.59 | -0.5 (-5.50%) | 551,977 |
6 Feb 2024 | USD | 9.11 | 9.23 | 8.94 | 9.09 | 9.09 | +0.01 (+0.11%) | 346,394 |
5 Feb 2024 | USD | 9.57 | 9.63 | 9.07 | 9.08 | 9.08 | -0.52 (-5.42%) | 268,343 |
2 Feb 2024 | USD | 9.62 | 9.788 | 9.54 | 9.6 | 9.6 | -0.13 (-1.34%) | 356,906 |
1 Feb 2024 | USD | 9.54 | 9.78 | 9.47 | 9.73 | 9.73 | +0.23 (+2.42%) | 167,479 |
31 Jan 2024 | USD | 9.57 | 9.84 | 9.46 | 9.5 | 9.5 | 0.0 (0.0%) | 159,554 |
30 Jan 2024 | USD | 9.38 | 9.5795 | 9.26 | 9.5 | 9.5 | +0.08 (+0.85%) | 282,468 |