Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 9.35 | 9.45 | 8.85 | 9.39 | 9.39 | +0.14 (+1.51%) | 611,600 |
12 Dec 2023 | USD | 8.67 | 9.34 | 8.56 | 9.25 | 9.25 | +0.55 (+6.32%) | 746,500 |
11 Dec 2023 | USD | 8.52 | 8.79 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 414,100 |
8 Dec 2023 | USD | 8.63 | 8.66 | 8.35 | 8.6 | 8.6 | -0.03 (-0.35%) | 301,200 |
7 Dec 2023 | USD | 8.34 | 8.68 | 7.91 | 8.63 | 8.63 | +0.31 (+3.73%) | 408,800 |
6 Dec 2023 | USD | 8.29 | 8.35 | 8.115 | 8.32 | 8.32 | +0.09 (+1.09%) | 374,500 |
5 Dec 2023 | USD | 7.86 | 8.3 | 7.67 | 8.23 | 8.23 | +0.44 (+5.65%) | 449,300 |
4 Dec 2023 | USD | 7.86 | 8.03 | 7.7 | 7.79 | 7.79 | -0.05 (-0.64%) | 677,200 |
1 Dec 2023 | USD | 8.4 | 8.5 | 7.78 | 7.84 | 7.84 | -0.55 (-6.56%) | 837,200 |
30 Nov 2023 | USD | 8.6 | 8.6 | 8.23 | 8.39 | 8.39 | -0.07 (-0.83%) | 328,200 |
29 Nov 2023 | USD | 8.04 | 8.52 | 7.9 | 8.46 | 8.46 | +0.41 (+5.09%) | 308,900 |
28 Nov 2023 | USD | 8.2 | 8.38 | 7.81 | 8.05 | 8.05 | -0.23 (-2.78%) | 504,300 |
27 Nov 2023 | USD | 8.3 | 8.76 | 7.94 | 8.28 | 8.28 | +0.35 (+4.41%) | 1,129,100 |
24 Nov 2023 | USD | 7.7 | 8.15 | 7.62 | 7.93 | 7.93 | +0.59 (+8.04%) | 607,200 |
22 Nov 2023 | USD | 7.53 | 7.645 | 7.08 | 7.34 | 7.34 | +0.03 (+0.41%) | 447,100 |
21 Nov 2023 | USD | 7.46 | 7.47 | 7.03 | 7.31 | 7.31 | -0.09 (-1.22%) | 645,200 |
20 Nov 2023 | USD | 7.27 | 7.7 | 7 | 7.4 | 7.4 | +1.24 (+20.13%) | 1,162,100 |
17 Nov 2023 | USD | 5.86 | 6.21 | 5.81 | 6.16 | 6.16 | +0.3 (+5.12%) | 235,000 |
16 Nov 2023 | USD | 5.84 | 6.05 | 5.76 | 5.86 | 5.86 | -0.12 (-2.01%) | 284,200 |
15 Nov 2023 | USD | 6.16 | 6.278 | 5.97 | 5.98 | 5.98 | -0.23 (-3.70%) | 113,700 |
14 Nov 2023 | USD | 6.131 | 6.3 | 6.03 | 6.21 | 6.21 | +0.25 (+4.19%) | 184,400 |
13 Nov 2023 | USD | 6.17 | 6.17 | 5.875 | 5.96 | 5.96 | +0.01 (+0.17%) | 87,000 |
10 Nov 2023 | USD | 5.91 | 6.15 | 5.9 | 5.95 | 5.95 | +0.09 (+1.54%) | 104,400 |
9 Nov 2023 | USD | 5.91 | 6.12 | 5.82 | 5.86 | 5.86 | -0.05 (-0.85%) | 109,600 |
8 Nov 2023 | USD | 6.05 | 6.1 | 5.8 | 5.91 | 5.91 | -0.12 (-1.99%) | 123,000 |
7 Nov 2023 | USD | 5.93 | 6.14 | 5.9 | 6.03 | 6.03 | +0.14 (+2.38%) | 172,300 |
6 Nov 2023 | USD | 5.93 | 6.01 | 5.88 | 5.89 | 5.89 | -0.08 (-1.34%) | 74,500 |
3 Nov 2023 | USD | 6.19 | 6.24 | 5.91 | 5.97 | 5.97 | -0.16 (-2.61%) | 368,500 |
2 Nov 2023 | USD | 5.93 | 6.17 | 5.93 | 6.13 | 6.13 | +0.19 (+3.20%) | 192,300 |
1 Nov 2023 | USD | 5.62 | 6.01 | 5.6 | 5.94 | 5.94 | +0.34 (+6.07%) | 277,200 |