| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 9.32 | 9.779 | 9.32 | 9.75 | 9.75 | +0.01 (+0.10%) | 95,992 |
| 1 Nov 2023 | USD | 9.7 | 9.75 | 9.6568 | 9.74 | 9.74 | +0.1 (+1.04%) | 40,435 |
| 31 Oct 2023 | USD | 9.76 | 9.76 | 9.5424 | 9.64 | 9.64 | +0.095 (+1.00%) | 57,748 |
| 30 Oct 2023 | USD | 9.52 | 9.76 | 9.5 | 9.545 | 9.545 | -0.235 (-2.40%) | 131,690 |
| 27 Oct 2023 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 923,066 |
| 26 Oct 2023 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 99,176 |
| 25 Oct 2023 | USD | 9.6 | 9.77 | 9.6 | 9.75 | 9.75 | +0.19 (+1.99%) | 311,243 |
| 24 Oct 2023 | USD | 9.4 | 9.57 | 9.36 | 9.56 | 9.56 | +0.06 (+0.63%) | 71,754 |
| 23 Oct 2023 | USD | 9.33 | 9.51 | 9.31 | 9.5 | 9.5 | +0.02 (+0.21%) | 162,578 |
| 20 Oct 2023 | USD | 9.41 | 9.5 | 9.41 | 9.48 | 9.48 | -0.08 (-0.84%) | 58,325 |
| 19 Oct 2023 | USD | 9.65 | 9.6899 | 9.55 | 9.56 | 9.56 | -0.1 (-1.04%) | 91,339 |
| 18 Oct 2023 | USD | 9.58 | 9.7 | 9.58 | 9.66 | 9.66 | +0.015 (+0.16%) | 51,706 |
| 17 Oct 2023 | USD | 9.65 | 9.65 | 9.625 | 9.645 | 9.645 | -0.005 (-0.05%) | 60,001 |
| 16 Oct 2023 | USD | 9.57 | 9.7 | 9.57 | 9.65 | 9.65 | +0.09 (+0.94%) | 99,635 |
| 13 Oct 2023 | USD | 9.6 | 9.6447 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 60,738 |
| 12 Oct 2023 | USD | 9.7 | 9.71 | 9.56 | 9.58 | 9.58 | +0.02 (+0.21%) | 138,878 |
| 11 Oct 2023 | USD | 9.5406 | 9.59 | 9.5301 | 9.5601 | 9.5601 | +0.02 (+0.21%) | 34,965 |
| 10 Oct 2023 | USD | 9.55 | 9.57 | 9.5 | 9.54 | 9.54 | -0.03 (-0.31%) | 95,252 |
| 9 Oct 2023 | USD | 9.52 | 9.58 | 9.5 | 9.57 | 9.57 | +0.05 (+0.53%) | 94,746 |
| 6 Oct 2023 | USD | 9.54 | 9.58 | 9.51 | 9.52 | 9.52 | -0.08 (-0.83%) | 71,825 |
| 5 Oct 2023 | USD | 9.57 | 9.6 | 9.53 | 9.6 | 9.6 | +0.031 (+0.33%) | 88,811 |
| 4 Oct 2023 | USD | 9.55 | 9.64 | 9.55 | 9.5689 | 9.5689 | -0.131 (-1.35%) | 137,885 |
| 3 Oct 2023 | USD | 9.66 | 9.7 | 9.51 | 9.7 | 9.7 | +0.02 (+0.21%) | 224,132 |
| 2 Oct 2023 | USD | 9.71 | 9.75 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 70,051 |
| 29 Sep 2023 | USD | 9.74 | 9.8113 | 9.68 | 9.71 | 9.71 | -0.11 (-1.12%) | 179,819 |
| 28 Sep 2023 | USD | 9.7 | 9.82 | 9.68 | 9.82 | 9.82 | +0.115 (+1.18%) | 99,484 |
| 27 Sep 2023 | USD | 9.56 | 9.74 | 9.56 | 9.705 | 9.705 | +0.185 (+1.94%) | 168,693 |
| 26 Sep 2023 | USD | 9.51 | 9.58 | 9.47 | 9.52 | 9.52 | -0.06 (-0.63%) | 44,685 |
| 25 Sep 2023 | USD | 9.53 | 9.58 | 9.51 | 9.58 | 9.58 | +0.01 (+0.10%) | 50,323 |
