| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -28.26 (-100%) | 0 |
| 13 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 27.45 | 28.29 | 27.44 | 28.26 | 28.26 | +1.18 (+4.36%) | 4,390,783 |
| 1 Nov 2023 | USD | 27.39 | 27.39 | 26.69 | 27.08 | 27.08 | -0.2 (-0.73%) | 2,084,865 |
| 31 Oct 2023 | USD | 27.43 | 27.45 | 27.075 | 27.28 | 27.28 | -0.03 (-0.11%) | 577,026 |
| 30 Oct 2023 | USD | 27.26 | 27.35 | 26.81 | 27.31 | 27.31 | +0.01 (+0.04%) | 530,287 |
| 27 Oct 2023 | USD | 27.8 | 27.8 | 27.13 | 27.3 | 27.3 | -0.39 (-1.41%) | 539,600 |
| 26 Oct 2023 | USD | 27.82 | 27.85 | 27.48 | 27.69 | 27.69 | -0.06 (-0.22%) | 474,800 |
| 25 Oct 2023 | USD | 27.95 | 28.1 | 27.67 | 27.75 | 27.75 | -0.07 (-0.25%) | 383,100 |
| 24 Oct 2023 | USD | 27.96 | 28.25 | 27.7 | 27.82 | 27.82 | -0.15 (-0.54%) | 378,500 |
| 23 Oct 2023 | USD | 28.21 | 28.56 | 27.94 | 27.97 | 27.97 | -0.47 (-1.65%) | 250,700 |
| 20 Oct 2023 | USD | 28.83 | 29.06 | 28.44 | 28.44 | 28.44 | -0.94 (-3.20%) | 483,600 |
| 19 Oct 2023 | USD | 29.16 | 29.54 | 28.93 | 29.38 | 29.38 | +0.23 (+0.79%) | 481,600 |
| 18 Oct 2023 | USD | 29.5 | 29.5 | 28.82 | 29.15 | 29.15 | -0.04 (-0.14%) | 456,100 |
| 17 Oct 2023 | USD | 29.59 | 29.59 | 29.07 | 29.19 | 29.19 | -0.07 (-0.24%) | 635,300 |
| 16 Oct 2023 | USD | 29.45 | 29.47 | 29.05 | 29.26 | 29.26 | +0.06 (+0.21%) | 560,900 |
| 13 Oct 2023 | USD | 29.15 | 29.22 | 28.79 | 29.2 | 29.2 | +0.25 (+0.86%) | 491,331 |
| 12 Oct 2023 | USD | 29.27 | 29.33 | 28.68 | 28.95 | 28.95 | -0.32 (-1.09%) | 829,518 |
| 11 Oct 2023 | USD | 29.19 | 29.78 | 29.19 | 29.27 | 29.27 | -0.1 (-0.34%) | 564,545 |
| 10 Oct 2023 | USD | 29.52 | 29.55 | 29.24 | 29.37 | 29.37 | -0.14 (-0.47%) | 481,005 |
| 9 Oct 2023 | USD | 29.17 | 29.52 | 29.075 | 29.51 | 29.51 | +0.51 (+1.76%) | 177,489 |
| 6 Oct 2023 | USD | 28.26 | 29.02 | 28.165 | 29 | 29 | +0.53 (+1.86%) | 278,043 |
