| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 19.9277 | 20.1306 | 19.6111 | 20.0332 | 117.9812 | -0.024 (-0.12%) | 3,192 |
| 23 Aug 2004 | USD | 20.1956 | 20.1956 | 20.0332 | 20.0576 | 118.1249 | -0.033 (-0.16%) | 1,607 |
| 20 Aug 2004 | USD | 19.741 | 20.1306 | 19.741 | 20.0901 | 118.3163 | +0.081 (+0.41%) | 6,581 |
| 19 Aug 2004 | USD | 19.9764 | 20.0495 | 19.4813 | 20.0089 | 117.838 | +0.252 (+1.27%) | 4,746 |
| 18 Aug 2004 | USD | 19.8384 | 20.1306 | 19.6111 | 19.7572 | 116.3557 | -0.171 (-0.86%) | 3,807 |
| 17 Aug 2004 | USD | 19.8141 | 20.0495 | 19.6923 | 19.9277 | 117.3598 | -0.081 (-0.41%) | 2,958 |
| 16 Aug 2004 | USD | 19.6111 | 20.1144 | 19.6111 | 20.0089 | 117.838 | +0.243 (+1.23%) | 7,319 |
| 13 Aug 2004 | USD | 19.2946 | 19.7816 | 19.1647 | 19.7654 | 116.404 | +0.519 (+2.70%) | 5,773 |
| 12 Aug 2004 | USD | 19.254 | 19.6842 | 19.1485 | 19.2459 | 113.3445 | -0.17 (-0.88%) | 3,796 |
| 11 Aug 2004 | USD | 19.7248 | 19.7248 | 19.1241 | 19.4163 | 114.3481 | -0.057 (-0.29%) | 4,390 |
| 10 Aug 2004 | USD | 19.1647 | 19.668 | 19.1647 | 19.4731 | 114.6826 | +0.317 (+1.65%) | 3,712 |
| 9 Aug 2004 | USD | 19.0023 | 19.4569 | 19.0023 | 19.1566 | 112.8186 | -0.17 (-0.88%) | 2,131 |
| 6 Aug 2004 | USD | 19.0754 | 19.4569 | 18.702 | 19.327 | 113.8221 | -0.057 (-0.29%) | 3,067 |
| 5 Aug 2004 | USD | 19.4813 | 19.603 | 18.702 | 19.3839 | 114.1572 | -0.097 (-0.50%) | 5,318 |
| 4 Aug 2004 | USD | 19.4244 | 19.6193 | 19.4244 | 19.4813 | 114.7309 | -0.398 (-2.00%) | 5,410 |
| 3 Aug 2004 | USD | 20.2524 | 20.2524 | 19.6598 | 19.879 | 117.073 | -0.016 (-0.08%) | 9,057 |
| 2 Aug 2004 | USD | 19.7572 | 19.8952 | 19.5543 | 19.8952 | 117.1684 | +0.146 (+0.74%) | 2,867 |
| 30 Jul 2004 | USD | 19.4407 | 20.1144 | 19.4407 | 19.7491 | 116.308 | -0.13 (-0.65%) | 4,458 |
| 29 Jul 2004 | USD | 19.8871 | 20.0901 | 19.4488 | 19.879 | 117.073 | -0.138 (-0.69%) | 7,496 |
| 28 Jul 2004 | USD | 20.293 | 20.293 | 19.7654 | 20.017 | 117.8857 | +0.081 (+0.41%) | 4,215 |
| 27 Jul 2004 | USD | 19.5787 | 19.9602 | 19.5787 | 19.9358 | 117.4075 | +0.26 (+1.32%) | 5,759 |
| 26 Jul 2004 | USD | 19.741 | 19.9521 | 19.5706 | 19.6761 | 115.8781 | +0.138 (+0.71%) | 2,786 |
| 23 Jul 2004 | USD | 19.9034 | 19.9602 | 19.4813 | 19.5381 | 115.0654 | -0.227 (-1.15%) | 4,252 |
| 22 Jul 2004 | USD | 19.879 | 19.9115 | 19.5706 | 19.7654 | 116.404 | -0.105 (-0.53%) | 5,561 |
| 21 Jul 2004 | USD | 19.7329 | 19.879 | 19.7167 | 19.8709 | 117.0253 | +0.041 (+0.20%) | 2,589 |
| 20 Jul 2004 | USD | 19.7978 | 19.8628 | 19.53 | 19.8303 | 116.7862 | +0.066 (+0.33%) | 5,709 |
| 19 Jul 2004 | USD | 19.8871 | 19.8871 | 19.6598 | 19.7646 | 116.3993 | -0.017 (-0.09%) | 3,240 |
| 16 Jul 2004 | USD | 19.7572 | 19.8871 | 19.5949 | 19.7816 | 116.4994 | +0.171 (+0.87%) | 3,704 |
| 15 Jul 2004 | USD | 19.6761 | 19.6842 | 19.5949 | 19.6111 | 115.4953 | +0.016 (+0.08%) | 4,152 |
| 14 Jul 2004 | USD | 19.6436 | 19.6436 | 19.5543 | 19.5949 | 115.3999 | -0.041 (-0.21%) | 2,078 |
