| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 27.6 | 28.5 | 27.6 | 28.47 | 28.47 | +0.47 (+1.68%) | 167,095 |
| 4 Oct 2023 | USD | 28.44 | 28.44 | 27.4 | 28 | 28 | -0.49 (-1.72%) | 206,467 |
| 3 Oct 2023 | USD | 28.74 | 28.74 | 28 | 28.49 | 28.49 | -0.24 (-0.84%) | 288,122 |
| 2 Oct 2023 | USD | 29.1 | 29.14 | 28.5 | 28.73 | 28.73 | -0.52 (-1.78%) | 299,878 |
| 29 Sep 2023 | USD | 29.2 | 29.42 | 29.02 | 29.25 | 29.25 | +0.04 (+0.14%) | 500,199 |
| 28 Sep 2023 | USD | 28.76 | 29.43 | 28.76 | 29.21 | 29.21 | +0.26 (+0.90%) | 274,332 |
| 27 Sep 2023 | USD | 29 | 29.24 | 28.85 | 28.95 | 28.95 | +0.17 (+0.59%) | 314,024 |
| 26 Sep 2023 | USD | 29 | 29.27 | 28.77 | 28.78 | 28.78 | -0.41 (-1.40%) | 483,091 |
| 25 Sep 2023 | USD | 28.36 | 29.54 | 28.34 | 29.19 | 29.19 | +0.62 (+2.17%) | 1,412,126 |
| 22 Sep 2023 | USD | 29.24 | 29.61 | 28.16 | 28.57 | 28.57 | -0.35 (-1.21%) | 4,424,096 |
| 21 Sep 2023 | USD | 29.05 | 29.41 | 28.92 | 28.92 | 28.92 | -0.1 (-0.34%) | 576,859 |
| 20 Sep 2023 | USD | 29.15 | 29.71 | 28.96 | 29.02 | 29.02 | -0.19 (-0.65%) | 767,565 |
| 19 Sep 2023 | USD | 29.1 | 29.405 | 28.81 | 29.21 | 29.21 | +0.16 (+0.55%) | 493,597 |
| 18 Sep 2023 | USD | 28.5 | 29.09 | 28.39 | 29.05 | 29.05 | +0.51 (+1.79%) | 357,832 |
| 15 Sep 2023 | USD | 28.43 | 28.75 | 28.37 | 28.54 | 28.54 | -0.05 (-0.17%) | 1,049,956 |
| 14 Sep 2023 | USD | 28.63 | 28.75 | 28.44 | 28.59 | 28.59 | +0.14 (+0.49%) | 351,317 |
| 13 Sep 2023 | USD | 28.89 | 29 | 28.45 | 28.45 | 28.45 | -0.31 (-1.08%) | 239,204 |
| 12 Sep 2023 | USD | 28.66 | 28.96 | 28.66 | 28.76 | 28.76 | +0.01 (+0.03%) | 323,230 |
| 11 Sep 2023 | USD | 29 | 29.15 | 28.63 | 28.75 | 28.75 | -0.32 (-1.10%) | 273,808 |
| 8 Sep 2023 | USD | 29.14 | 29.29 | 28.8 | 29.07 | 29.07 | +0.19 (+0.66%) | 346,874 |
| 7 Sep 2023 | USD | 28.6 | 29.09 | 28.56 | 28.88 | 28.88 | +0.33 (+1.16%) | 313,627 |
| 6 Sep 2023 | USD | 28.92 | 29.2 | 28.55 | 28.55 | 28.55 | -0.65 (-2.23%) | 322,542 |
| 5 Sep 2023 | USD | 28.81 | 29.27 | 28.81 | 29.2 | 29.2 | +0.3 (+1.04%) | 420,074 |
| 1 Sep 2023 | USD | 28.7 | 28.92 | 28.5701 | 28.9 | 28.9 | +0.3 (+1.05%) | 216,786 |
| 31 Aug 2023 | USD | 28.51 | 28.9 | 28.3985 | 28.6 | 28.6 | +0.21 (+0.74%) | 803,479 |
| 30 Aug 2023 | USD | 28.28 | 28.49 | 28.24 | 28.39 | 28.39 | +0.2 (+0.71%) | 240,811 |
| 29 Aug 2023 | USD | 28.1 | 28.4 | 27.99 | 28.19 | 28.19 | +0.1 (+0.36%) | 426,005 |
| 28 Aug 2023 | USD | 28 | 28.36 | 27.8 | 28.09 | 28.09 | 0.0 (0.0%) | 409,285 |
| 25 Aug 2023 | USD | 27.85 | 28.23 | 27.7687 | 28.09 | 28.09 | +0.22 (+0.79%) | 325,487 |
| 24 Aug 2023 | USD | 27.64 | 28.23 | 27.55 | 27.87 | 27.87 | +0.01 (+0.04%) | 492,308 |
