| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 27.31 | 27.86 | 27.29 | 27.86 | 27.86 | +0.31 (+1.13%) | 494,475 |
| 22 Aug 2023 | USD | 27.48 | 27.61 | 27.2035 | 27.55 | 27.55 | +0.1 (+0.36%) | 428,028 |
| 21 Aug 2023 | USD | 27.27 | 27.5 | 27.1 | 27.45 | 27.45 | +0.18 (+0.66%) | 404,611 |
| 18 Aug 2023 | USD | 26.72 | 27.46 | 26.72 | 27.27 | 27.27 | -0.08 (-0.29%) | 1,187,489 |
| 17 Aug 2023 | USD | 27.06 | 27.65 | 27.06 | 27.35 | 27.35 | -0.04 (-0.15%) | 1,257,649 |
| 16 Aug 2023 | USD | 26.35 | 27.71 | 26.27 | 27.39 | 27.39 | +1.2 (+4.58%) | 4,147,544 |
| 15 Aug 2023 | USD | 26.45 | 26.74 | 26.16 | 26.19 | 26.19 | -0.27 (-1.02%) | 256,046 |
| 14 Aug 2023 | USD | 26.57 | 26.79 | 26.17 | 26.46 | 26.46 | +0.03 (+0.11%) | 497,888 |
| 11 Aug 2023 | USD | 25.54 | 26.44 | 25.54 | 26.43 | 26.43 | +0.9 (+3.53%) | 409,572 |
| 10 Aug 2023 | USD | 26.55 | 26.55 | 25.29 | 25.53 | 25.53 | -0.4 (-1.54%) | 540,429 |
| 9 Aug 2023 | USD | 26.05 | 26.94 | 25.88 | 25.93 | 25.93 | -0.12 (-0.46%) | 407,599 |
| 8 Aug 2023 | USD | 26.33 | 26.67 | 26.03 | 26.05 | 26.05 | -0.62 (-2.32%) | 1,076,909 |
| 7 Aug 2023 | USD | 26.5 | 27.21 | 26.49 | 26.67 | 26.67 | -0.03 (-0.11%) | 500,282 |
| 4 Aug 2023 | USD | 26.79 | 26.99 | 26.42 | 26.7 | 26.7 | -0.7 (-2.55%) | 506,209 |
| 3 Aug 2023 | USD | 27 | 27.9 | 26.9501 | 27.4 | 27.4 | +0.22 (+0.81%) | 994,533 |
| 2 Aug 2023 | USD | 27.1 | 27.3 | 26.45 | 27.18 | 27.18 | -0.32 (-1.16%) | 966,158 |
| 1 Aug 2023 | USD | 29 | 29 | 27.3501 | 27.5 | 27.5 | -1.63 (-5.60%) | 1,171,640 |
| 31 Jul 2023 | USD | 29 | 29.23 | 28.76 | 29.13 | 29.13 | +0.39 (+1.36%) | 512,875 |
| 28 Jul 2023 | USD | 28.75 | 29.05 | 28.4 | 28.74 | 28.74 | +0.15 (+0.52%) | 409,649 |
| 27 Jul 2023 | USD | 29 | 29 | 28.42 | 28.59 | 28.59 | -0.35 (-1.21%) | 363,981 |
| 26 Jul 2023 | USD | 28.99 | 29.02 | 28.6 | 28.94 | 28.94 | +0.13 (+0.45%) | 251,931 |
| 25 Jul 2023 | USD | 29.42 | 29.42 | 28.68 | 28.81 | 28.81 | -0.61 (-2.07%) | 375,900 |
| 24 Jul 2023 | USD | 28.88 | 29.48 | 28.7701 | 29.42 | 29.42 | +0.75 (+2.62%) | 271,599 |
| 21 Jul 2023 | USD | 28.98 | 29.12 | 28.56 | 28.67 | 28.67 | -0.05 (-0.17%) | 156,982 |
| 20 Jul 2023 | USD | 28.43 | 28.98 | 28.38 | 28.72 | 28.72 | +0.2 (+0.70%) | 247,852 |
| 19 Jul 2023 | USD | 28.4 | 28.74 | 28.08 | 28.52 | 28.52 | +0.29 (+1.03%) | 326,222 |
| 18 Jul 2023 | USD | 28 | 28.4599 | 27.87 | 28.23 | 28.23 | +0.25 (+0.89%) | 283,682 |
| 17 Jul 2023 | USD | 27.82 | 28.12 | 27.72 | 27.98 | 27.98 | +0.07 (+0.25%) | 135,413 |
| 14 Jul 2023 | USD | 27.78 | 28.06 | 27.58 | 27.91 | 27.91 | 0.0 (0.0%) | 259,016 |
| 13 Jul 2023 | USD | 27.96 | 28.18 | 27.78 | 27.91 | 27.91 | +0.13 (+0.47%) | 179,944 |
