5 Followers USX:CEQP - Crestwood Equity Partners LP Crestwood Equity Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2023 USD 28.03 28.1 27.69 27.78 27.78 -0.25 (-0.89%) 280,927
11 Jul 2023 USD 27.77 28.13 27.705 28.03 28.03 +0.31 (+1.12%) 191,483
10 Jul 2023 USD 27.33 27.86 27.29 27.72 27.72 +0.43 (+1.58%) 329,453
7 Jul 2023 USD 26.47 27.29 26.47 27.29 27.29 +0.72 (+2.71%) 263,397
6 Jul 2023 USD 26.52 26.79 26.2 26.57 26.57 -0.18 (-0.67%) 205,232
5 Jul 2023 USD 26.72 26.99 26.49 26.75 26.75 -0.05 (-0.19%) 110,105
3 Jul 2023 USD 26.54 27.0699 26.54 26.8 26.8 +0.32 (+1.21%) 70,495
30 Jun 2023 USD 26.69 27.09 26.48 26.48 26.48 +0.06 (+0.23%) 230,822
29 Jun 2023 USD 26.65 26.76 26.4 26.42 26.42 -0.04 (-0.15%) 261,867
28 Jun 2023 USD 25.83 26.47 25.83 26.46 26.46 +0.46 (+1.77%) 286,123
27 Jun 2023 USD 26.09 26.1899 25.93 26 26 0.0 (0.0%) 166,584
26 Jun 2023 USD 25.88 26.309 25.7459 26 26 +0.32 (+1.25%) 204,706
23 Jun 2023 USD 25.91 26.3 25.61 25.68 25.68 -0.33 (-1.27%) 255,419
22 Jun 2023 USD 26.55 26.75 25.91 26.01 26.01 -0.81 (-3.02%) 425,976
21 Jun 2023 USD 27.42 27.47 26.69 26.82 26.82 -0.6 (-2.19%) 400,776
20 Jun 2023 USD 27.99 27.99 27.27 27.42 27.42 -0.7 (-2.49%) 375,180
16 Jun 2023 USD 27.81 28.12 27.3601 28.12 28.12 +0.5 (+1.81%) 2,214,316
15 Jun 2023 USD 27.19 27.64 27.086 27.62 27.62 +0.3 (+1.10%) 525,772
14 Jun 2023 USD 26.66 27.33 26.645 27.32 27.32 +0.92 (+3.48%) 636,287
13 Jun 2023 USD 26.85 27.25 26.29 26.4 26.4 -0.36 (-1.35%) 482,800
12 Jun 2023 USD 26.48 27.255 26.3401 26.76 26.76 +0.2 (+0.75%) 858,671
9 Jun 2023 USD 26.67 26.73 26.265 26.56 26.56 -0.06 (-0.23%) 422,842
8 Jun 2023 USD 26.72 26.8599 26.01 26.62 26.62 +0.21 (+0.80%) 256,309
7 Jun 2023 USD 25.6 26.86 25.6 26.41 26.41 +0.77 (+3.00%) 854,544
6 Jun 2023 USD 25.23 26.21 25.206 25.64 25.64 -0.07 (-0.27%) 247,036
5 Jun 2023 USD 25.93 26.0343 25.47 25.71 25.71 +0.13 (+0.51%) 256,312
2 Jun 2023 USD 25.59 26.06 25.4 25.58 25.58 +0.29 (+1.15%) 428,122
1 Jun 2023 USD 25.76 25.89 25.22 25.29 25.29 -0.37 (-1.44%) 322,972
31 May 2023 USD 25.4 25.71 25.33 25.66 25.66 +0.23 (+0.90%) 489,226
30 May 2023 USD 24.75 25.47 24.7 25.43 25.43 +0.42 (+1.68%) 379,965



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms