Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 28.03 | 28.1 | 27.69 | 27.78 | 27.78 | -0.25 (-0.89%) | 280,927 |
11 Jul 2023 | USD | 27.77 | 28.13 | 27.705 | 28.03 | 28.03 | +0.31 (+1.12%) | 191,483 |
10 Jul 2023 | USD | 27.33 | 27.86 | 27.29 | 27.72 | 27.72 | +0.43 (+1.58%) | 329,453 |
7 Jul 2023 | USD | 26.47 | 27.29 | 26.47 | 27.29 | 27.29 | +0.72 (+2.71%) | 263,397 |
6 Jul 2023 | USD | 26.52 | 26.79 | 26.2 | 26.57 | 26.57 | -0.18 (-0.67%) | 205,232 |
5 Jul 2023 | USD | 26.72 | 26.99 | 26.49 | 26.75 | 26.75 | -0.05 (-0.19%) | 110,105 |
3 Jul 2023 | USD | 26.54 | 27.0699 | 26.54 | 26.8 | 26.8 | +0.32 (+1.21%) | 70,495 |
30 Jun 2023 | USD | 26.69 | 27.09 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 230,822 |
29 Jun 2023 | USD | 26.65 | 26.76 | 26.4 | 26.42 | 26.42 | -0.04 (-0.15%) | 261,867 |
28 Jun 2023 | USD | 25.83 | 26.47 | 25.83 | 26.46 | 26.46 | +0.46 (+1.77%) | 286,123 |
27 Jun 2023 | USD | 26.09 | 26.1899 | 25.93 | 26 | 26 | 0.0 (0.0%) | 166,584 |
26 Jun 2023 | USD | 25.88 | 26.309 | 25.7459 | 26 | 26 | +0.32 (+1.25%) | 204,706 |
23 Jun 2023 | USD | 25.91 | 26.3 | 25.61 | 25.68 | 25.68 | -0.33 (-1.27%) | 255,419 |
22 Jun 2023 | USD | 26.55 | 26.75 | 25.91 | 26.01 | 26.01 | -0.81 (-3.02%) | 425,976 |
21 Jun 2023 | USD | 27.42 | 27.47 | 26.69 | 26.82 | 26.82 | -0.6 (-2.19%) | 400,776 |
20 Jun 2023 | USD | 27.99 | 27.99 | 27.27 | 27.42 | 27.42 | -0.7 (-2.49%) | 375,180 |
16 Jun 2023 | USD | 27.81 | 28.12 | 27.3601 | 28.12 | 28.12 | +0.5 (+1.81%) | 2,214,316 |
15 Jun 2023 | USD | 27.19 | 27.64 | 27.086 | 27.62 | 27.62 | +0.3 (+1.10%) | 525,772 |
14 Jun 2023 | USD | 26.66 | 27.33 | 26.645 | 27.32 | 27.32 | +0.92 (+3.48%) | 636,287 |
13 Jun 2023 | USD | 26.85 | 27.25 | 26.29 | 26.4 | 26.4 | -0.36 (-1.35%) | 482,800 |
12 Jun 2023 | USD | 26.48 | 27.255 | 26.3401 | 26.76 | 26.76 | +0.2 (+0.75%) | 858,671 |
9 Jun 2023 | USD | 26.67 | 26.73 | 26.265 | 26.56 | 26.56 | -0.06 (-0.23%) | 422,842 |
8 Jun 2023 | USD | 26.72 | 26.8599 | 26.01 | 26.62 | 26.62 | +0.21 (+0.80%) | 256,309 |
7 Jun 2023 | USD | 25.6 | 26.86 | 25.6 | 26.41 | 26.41 | +0.77 (+3.00%) | 854,544 |
6 Jun 2023 | USD | 25.23 | 26.21 | 25.206 | 25.64 | 25.64 | -0.07 (-0.27%) | 247,036 |
5 Jun 2023 | USD | 25.93 | 26.0343 | 25.47 | 25.71 | 25.71 | +0.13 (+0.51%) | 256,312 |
2 Jun 2023 | USD | 25.59 | 26.06 | 25.4 | 25.58 | 25.58 | +0.29 (+1.15%) | 428,122 |
1 Jun 2023 | USD | 25.76 | 25.89 | 25.22 | 25.29 | 25.29 | -0.37 (-1.44%) | 322,972 |
31 May 2023 | USD | 25.4 | 25.71 | 25.33 | 25.66 | 25.66 | +0.23 (+0.90%) | 489,226 |
30 May 2023 | USD | 24.75 | 25.47 | 24.7 | 25.43 | 25.43 | +0.42 (+1.68%) | 379,965 |