Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 1,525 | 1,525 | 1,485 | 1,525 | 1,525 | -5 (-0.33%) | 24,158 |
26 Mar 2024 | GBX | 1,520 | 1,540 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 17,471 |
25 Mar 2024 | GBX | 1,555 | 1,557 | 1,500 | 1,520 | 1,520 | -35 (-2.25%) | 30,346 |
22 Mar 2024 | GBX | 1,545 | 1,565.6 | 1,541 | 1,555 | 1,555 | +5 (+0.32%) | 37,186 |
21 Mar 2024 | GBX | 1,560 | 1,570.196 | 1,532 | 1,550 | 1,550 | -35 (-2.21%) | 34,946 |
20 Mar 2024 | GBX | 1,525 | 1,585 | 1,525 | 1,585 | 1,585 | +70 (+4.62%) | 25,565 |
19 Mar 2024 | GBX | 1,491 | 1,530 | 1,491 | 1,515 | 1,515 | +25 (+1.68%) | 19,127 |
18 Mar 2024 | GBX | 1,510 | 1,530 | 1,480 | 1,490 | 1,490 | -35 (-2.30%) | 23,331 |
15 Mar 2024 | GBX | 1,503.6 | 1,530 | 1,503.6 | 1,525 | 1,525 | +15 (+0.99%) | 33,270 |
14 Mar 2024 | GBX | 1,520 | 1,540 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 30,028 |
13 Mar 2024 | GBX | 1,525 | 1,550 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 8,878 |
12 Mar 2024 | GBX | 1,500 | 1,530 | 1,500 | 1,515 | 1,515 | +5 (+0.33%) | 120,254 |
11 Mar 2024 | GBX | 1,485 | 1,515 | 1,470 | 1,510 | 1,510 | +10 (+0.67%) | 11,702 |
8 Mar 2024 | GBX | 1,485 | 1,510 | 1,460 | 1,500 | 1,500 | +15 (+1.01%) | 29,469 |
7 Mar 2024 | GBX | 1,485 | 1,510 | 1,460 | 1,485 | 1,485 | -15 (-1%) | 39,671 |
6 Mar 2024 | GBX | 1,480 | 1,510 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 15,049 |
5 Mar 2024 | GBX | 1,520 | 1,540 | 1,440 | 1,490 | 1,490 | -20 (-1.32%) | 32,539 |
4 Mar 2024 | GBX | 1,555 | 1,580 | 1,510 | 1,510 | 1,510 | -45 (-2.89%) | 22,239 |
1 Mar 2024 | GBX | 1,555 | 1,580 | 1,534.1 | 1,555 | 1,555 | 0.0 (0.0%) | 18,481 |
29 Feb 2024 | GBX | 1,555 | 1,580 | 1,530 | 1,555 | 1,555 | 0.0 (0.0%) | 27,773 |
28 Feb 2024 | GBX | 1,555 | 1,580 | 1,530 | 1,555 | 1,555 | -15 (-0.96%) | 10,607 |
27 Feb 2024 | GBX | 1,565 | 1,580 | 1,534.276 | 1,570 | 1,570 | +20 (+1.29%) | 12,970 |
26 Feb 2024 | GBX | 1,570 | 1,590 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 54,542 |
23 Feb 2024 | GBX | 1,565 | 1,590 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 43,290 |
22 Feb 2024 | GBX | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 91,983 |
21 Feb 2024 | GBX | 1,560 | 1,580.198 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 31,534 |
20 Feb 2024 | GBX | 1,560 | 1,620 | 1,540 | 1,580 | 1,580 | +20 (+1.28%) | 23,419 |
19 Feb 2024 | GBX | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 8,232 |
16 Feb 2024 | GBX | 1,570 | 1,580 | 1,551.3388 | 1,560 | 1,560 | -20 (-1.27%) | 9,481 |
15 Feb 2024 | GBX | 1,570 | 1,580 | 1,562 | 1,580 | 1,580 | +10 (+0.64%) | 7,668 |