LSE:CER - Cerillion PLC Cerillion PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1,525 1,525 1,485 1,525 1,525 -5 (-0.33%) 24,158
26 Mar 2024 GBX 1,520 1,540 1,510 1,530 1,530 +10 (+0.66%) 17,471
25 Mar 2024 GBX 1,555 1,557 1,500 1,520 1,520 -35 (-2.25%) 30,346
22 Mar 2024 GBX 1,545 1,565.6 1,541 1,555 1,555 +5 (+0.32%) 37,186
21 Mar 2024 GBX 1,560 1,570.196 1,532 1,550 1,550 -35 (-2.21%) 34,946
20 Mar 2024 GBX 1,525 1,585 1,525 1,585 1,585 +70 (+4.62%) 25,565
19 Mar 2024 GBX 1,491 1,530 1,491 1,515 1,515 +25 (+1.68%) 19,127
18 Mar 2024 GBX 1,510 1,530 1,480 1,490 1,490 -35 (-2.30%) 23,331
15 Mar 2024 GBX 1,503.6 1,530 1,503.6 1,525 1,525 +15 (+0.99%) 33,270
14 Mar 2024 GBX 1,520 1,540 1,480 1,510 1,510 +10 (+0.67%) 30,028
13 Mar 2024 GBX 1,525 1,550 1,500 1,500 1,500 -15 (-0.99%) 8,878
12 Mar 2024 GBX 1,500 1,530 1,500 1,515 1,515 +5 (+0.33%) 120,254
11 Mar 2024 GBX 1,485 1,515 1,470 1,510 1,510 +10 (+0.67%) 11,702
8 Mar 2024 GBX 1,485 1,510 1,460 1,500 1,500 +15 (+1.01%) 29,469
7 Mar 2024 GBX 1,485 1,510 1,460 1,485 1,485 -15 (-1%) 39,671
6 Mar 2024 GBX 1,480 1,510 1,460 1,500 1,500 +10 (+0.67%) 15,049
5 Mar 2024 GBX 1,520 1,540 1,440 1,490 1,490 -20 (-1.32%) 32,539
4 Mar 2024 GBX 1,555 1,580 1,510 1,510 1,510 -45 (-2.89%) 22,239
1 Mar 2024 GBX 1,555 1,580 1,534.1 1,555 1,555 0.0 (0.0%) 18,481
29 Feb 2024 GBX 1,555 1,580 1,530 1,555 1,555 0.0 (0.0%) 27,773
28 Feb 2024 GBX 1,555 1,580 1,530 1,555 1,555 -15 (-0.96%) 10,607
27 Feb 2024 GBX 1,565 1,580 1,534.276 1,570 1,570 +20 (+1.29%) 12,970
26 Feb 2024 GBX 1,570 1,590 1,550 1,550 1,550 -20 (-1.27%) 54,542
23 Feb 2024 GBX 1,565 1,590 1,550 1,570 1,570 +10 (+0.64%) 43,290
22 Feb 2024 GBX 1,560 1,580 1,540 1,560 1,560 -10 (-0.64%) 91,983
21 Feb 2024 GBX 1,560 1,580.198 1,540 1,570 1,570 -10 (-0.63%) 31,534
20 Feb 2024 GBX 1,560 1,620 1,540 1,580 1,580 +20 (+1.28%) 23,419
19 Feb 2024 GBX 1,560 1,580 1,540 1,560 1,560 0.0 (0.0%) 8,232
16 Feb 2024 GBX 1,570 1,580 1,551.3388 1,560 1,560 -20 (-1.27%) 9,481
15 Feb 2024 GBX 1,570 1,580 1,562 1,580 1,580 +10 (+0.64%) 7,668



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms