USX:CERC - Cerecor Inc Cerecor Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 3.55 3.2298 3.55 3.46 3.46 -0.080 (-2.26%) 1,231,441
10 Jun 2021 USD 3.6 3.37 3.6 3.54 3.54 -0.020 (-0.56%) 1,003,067
9 Jun 2021 USD 3.67 3.2629 3.28 3.56 3.56 +0.230 (+6.91%) 1,323,805
8 Jun 2021 USD 3.33 3.11 3.25 3.33 3.33 +0.080 (+2.46%) 1,274,126
7 Jun 2021 USD 3.35 2.91 2.93 3.25 3.25 +0.350 (+12.07%) 1,938,814
4 Jun 2021 USD 2.95 2.85 2.91 2.9 2.9 +0.170 (+6.23%) 818,300
3 Jun 2021 USD 2.86 2.72 2.83 2.73 2.73 -0.080 (-2.85%) 496,393
2 Jun 2021 USD 2.89 2.77 2.78 2.81 2.81 +0.030 (+1.08%) 619,510
1 Jun 2021 USD 2.89 2.63 2.65 2.78 2.78 +0.140 (+5.30%) 926,460
28 May 2021 USD 2.74 2.63 2.68 2.64 2.64 +0.020 (+0.76%) 618,845
27 May 2021 USD 2.7 2.6 2.67 2.62 2.62 -0.040 (-1.50%) 579,520
26 May 2021 USD 2.68 2.5901 2.61 2.66 2.66 +0.070 (+2.70%) 467,988
25 May 2021 USD 2.67 2.56 2.61 2.59 2.59 +0.010 (+0.39%) 770,418
24 May 2021 USD 2.74 2.57 2.6 2.58 2.58 -0.050 (-1.90%) 951,784
21 May 2021 USD 2.74 2.55 2.74 2.63 2.63 -0.070 (-2.59%) 1,026,570
20 May 2021 USD 2.7 2.5 2.54 2.7 2.7 +0.110 (+4.25%) 1,554,024
19 May 2021 USD 2.59 2.355 2.38 2.59 2.59 +0.320 (+14.10%) 2,805,345
18 May 2021 USD 2.385 2.17 2.18 2.27 2.27 +0.040 (+1.79%) 1,005,978
17 May 2021 USD 2.265 2.13 2.18 2.23 2.23 +0.030 (+1.36%) 604,061
14 May 2021 USD 2.27 2.09 2.25 2.2 2.2 -0.050 (-2.22%) 1,190,025
13 May 2021 USD 2.38 2.06 2.38 2.25 2.25 -0.110 (-4.66%) 2,217,820
12 May 2021 USD 2.5199 2.31 2.4741 2.36 2.36 -0.250 (-9.58%) 3,710,254
11 May 2021 USD 3.3 2.41 2.8916 2.61 2.61 +0.070 (+2.76%) 69,195,317
10 May 2021 USD 2.72 2.5101 2.69 2.54 2.54 -0.180 (-6.62%) 433,036
7 May 2021 USD 2.81 2.64 2.78 2.72 2.72 -0.040 (-1.45%) 306,380
6 May 2021 USD 2.78 2.63 2.75 2.76 2.76 -0.040 (-1.43%) 479,481
5 May 2021 USD 2.95 2.7825 2.92 2.8 2.8 -0.110 (-3.78%) 328,927
4 May 2021 USD 3.1558 2.9 3.1558 2.91 2.91 -0.180 (-5.83%) 466,887
3 May 2021 USD 3.2 2.99 3.17 3.09 3.09 -0.050 (-1.59%) 707,595
30 Apr 2021 USD 3.17 2.69 2.7 3.14 3.14 +0.360 (+12.95%) 1,223,778