Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -2.31 (-100%) | 0 |
18 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.24 | 2.34 | 2.15 | 2.31 | 2.31 | +0.09 (+4.05%) | 503,500 |
26 Oct 2021 | USD | 2.18 | 2.27 | 2.1 | 2.22 | 2.22 | +0.02 (+0.91%) | 380,671 |
25 Oct 2021 | USD | 2.17 | 2.23 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 333,932 |
22 Oct 2021 | USD | 2.18 | 2.18 | 2.1 | 2.18 | 2.18 | -0.01 (-0.46%) | 246,090 |
21 Oct 2021 | USD | 2.17 | 2.23 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 273,242 |
20 Oct 2021 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 262,955 |
19 Oct 2021 | USD | 2.2 | 2.25 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 300,699 |
18 Oct 2021 | USD | 2.24 | 2.245 | 2.135 | 2.21 | 2.21 | -0.06 (-2.64%) | 265,558 |
15 Oct 2021 | USD | 2.33 | 2.33 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 369,552 |