USX:CERC - Avalo Therapeutics Inc Cerecor Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
24 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
23 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
22 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
19 Nov 2021 USD 0 0 0 0 0 -2.31 (-100%) 0
18 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
17 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
16 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
15 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
12 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
11 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
10 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
9 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
8 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
5 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
4 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
3 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
2 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
1 Nov 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
29 Oct 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
28 Oct 2021 USD 2.31 2.31 2.31 2.31 2.31 0.0 (0.0%) 0
27 Oct 2021 USD 2.24 2.34 2.15 2.31 2.31 +0.09 (+4.05%) 503,500
26 Oct 2021 USD 2.18 2.27 2.1 2.22 2.22 +0.02 (+0.91%) 380,671
25 Oct 2021 USD 2.17 2.23 2.12 2.2 2.2 +0.02 (+0.92%) 333,932
22 Oct 2021 USD 2.18 2.18 2.1 2.18 2.18 -0.01 (-0.46%) 246,090
21 Oct 2021 USD 2.17 2.23 2.14 2.19 2.19 +0.03 (+1.39%) 273,242
20 Oct 2021 USD 2.25 2.25 2.16 2.16 2.16 -0.08 (-3.57%) 262,955
19 Oct 2021 USD 2.2 2.25 2.17 2.24 2.24 +0.03 (+1.36%) 300,699
18 Oct 2021 USD 2.24 2.245 2.135 2.21 2.21 -0.06 (-2.64%) 265,558
15 Oct 2021 USD 2.33 2.33 2.23 2.27 2.27 -0.01 (-0.44%) 369,552



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms