| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 2.26 | 2.33 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 173,861 |
| 13 Oct 2021 | USD | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 187,175 |
| 12 Oct 2021 | USD | 2.17 | 2.3 | 2.13 | 2.27 | 2.27 | +0.12 (+5.58%) | 370,264 |
| 11 Oct 2021 | USD | 2.2 | 2.26 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 341,080 |
| 8 Oct 2021 | USD | 2.16 | 2.23 | 2.09 | 2.18 | 2.18 | +0.02 (+0.93%) | 831,426 |
| 7 Oct 2021 | USD | 2.09 | 2.17 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 963,055 |
| 6 Oct 2021 | USD | 2.07 | 2.13 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 672,756 |
| 5 Oct 2021 | USD | 2.19 | 2.19 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 527,031 |
| 4 Oct 2021 | USD | 2.25 | 2.27 | 2.115 | 2.14 | 2.14 | -0.11 (-4.89%) | 519,644 |
| 1 Oct 2021 | USD | 2.19 | 2.32 | 2.12 | 2.25 | 2.25 | +0.07 (+3.21%) | 536,647 |
| 30 Sep 2021 | USD | 2.28 | 2.3 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,052,812 |
| 29 Sep 2021 | USD | 2.34 | 2.4246 | 2.23 | 2.25 | 2.25 | -0.08 (-3.43%) | 468,290 |
| 28 Sep 2021 | USD | 2.45 | 2.5 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 482,874 |
| 27 Sep 2021 | USD | 2.37 | 2.5 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 429,576 |
| 24 Sep 2021 | USD | 2.44 | 2.5 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 718,002 |
| 23 Sep 2021 | USD | 2.41 | 2.48 | 2.37 | 2.46 | 2.46 | +0.07 (+2.93%) | 369,776 |
| 22 Sep 2021 | USD | 2.48 | 2.5271 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 785,802 |
| 21 Sep 2021 | USD | 2.42 | 2.47 | 2.35 | 2.45 | 2.45 | +0.06 (+2.51%) | 593,020 |
| 20 Sep 2021 | USD | 2.44 | 2.52 | 2.36 | 2.39 | 2.39 | -0.15 (-5.91%) | 912,307 |
| 17 Sep 2021 | USD | 2.34 | 2.57 | 2.25 | 2.54 | 2.54 | +0.22 (+9.48%) | 3,297,109 |
| 16 Sep 2021 | USD | 2.31 | 2.35 | 2.18 | 2.32 | 2.32 | +0.01 (+0.43%) | 791,431 |
| 15 Sep 2021 | USD | 2.21 | 2.49 | 2.18 | 2.31 | 2.31 | -0.25 (-9.77%) | 3,867,904 |
| 14 Sep 2021 | USD | 2.67 | 2.7 | 2.525 | 2.56 | 2.56 | -0.11 (-4.12%) | 582,445 |
| 13 Sep 2021 | USD | 2.71 | 2.725 | 2.605 | 2.67 | 2.67 | -0.03 (-1.11%) | 338,379 |
| 10 Sep 2021 | USD | 2.8 | 2.8264 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 288,724 |
| 9 Sep 2021 | USD | 2.7 | 2.79 | 2.65 | 2.74 | 2.74 | +0.01 (+0.37%) | 315,800 |
| 8 Sep 2021 | USD | 2.9 | 2.91 | 2.71 | 2.73 | 2.73 | -0.16 (-5.54%) | 426,868 |
| 7 Sep 2021 | USD | 3.03 | 3.03 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 381,358 |
| 3 Sep 2021 | USD | 2.9 | 3.0823 | 2.8605 | 3.02 | 3.02 | -0.16 (-5.03%) | 282,624 |
| 2 Sep 2021 | USD | 3.24 | 3.24 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 226,449 |
