USX:CERC - Avalo Therapeutics Inc Cerecor Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2021 USD 3.11 3.24 3.085 3.24 3.24 +0.14 (+4.52%) 593,784
31 Aug 2021 USD 3 3.14 2.99 3.1 3.1 +0.09 (+2.99%) 270,620
30 Aug 2021 USD 3 3.12 2.98 3.01 3.01 +0.01 (+0.33%) 276,159
27 Aug 2021 USD 2.9 3.01 2.87 3 3 +0.12 (+4.17%) 356,356
26 Aug 2021 USD 2.87 3.015 2.85 2.88 2.88 -0.05 (-1.71%) 232,858
25 Aug 2021 USD 2.98 2.98 2.9 2.93 2.93 -0.05 (-1.68%) 268,049
24 Aug 2021 USD 2.88 3 2.88 2.98 2.98 +0.09 (+3.11%) 407,364
23 Aug 2021 USD 2.82 2.93 2.7711 2.89 2.89 +0.12 (+4.33%) 2,260,463
20 Aug 2021 USD 2.62 2.83 2.62 2.77 2.77 +0.12 (+4.53%) 398,040
19 Aug 2021 USD 2.8 2.889 2.61 2.65 2.65 -0.13 (-4.68%) 426,500
18 Aug 2021 USD 2.79 2.87 2.72 2.78 2.78 -0.01 (-0.36%) 210,200
17 Aug 2021 USD 2.73 2.81 2.69 2.79 2.79 +0.02 (+0.72%) 273,200
16 Aug 2021 USD 2.84 2.87 2.66 2.77 2.77 -0.1 (-3.48%) 436,500
13 Aug 2021 USD 2.92 2.963 2.86 2.87 2.87 -0.06 (-2.05%) 392,200
12 Aug 2021 USD 3.02 3.03 2.9 2.93 2.93 -0.13 (-4.25%) 407,600
11 Aug 2021 USD 2.96 3.06 2.88 3.06 3.06 +0.1 (+3.38%) 473,600
10 Aug 2021 USD 2.98 3.1 2.95 2.96 2.96 -0.06 (-1.99%) 339,900
9 Aug 2021 USD 2.88 3.05 2.83 3.02 3.02 +0.2 (+7.09%) 558,900
6 Aug 2021 USD 2.82 2.89 2.74 2.82 2.82 0.0 (0.0%) 473,800
5 Aug 2021 USD 2.66 2.82 2.66 2.82 2.82 +0.14 (+5.22%) 404,800
4 Aug 2021 USD 2.67 2.76 2.61 2.68 2.68 -0.01 (-0.37%) 562,500
3 Aug 2021 USD 2.66 2.73 2.63 2.69 2.69 0.0 (0.0%) 354,700
2 Aug 2021 USD 2.66 2.79 2.65 2.69 2.69 +0.03 (+1.13%) 346,300
30 Jul 2021 USD 2.68 2.72 2.64 2.66 2.66 -0.03 (-1.12%) 351,700
29 Jul 2021 USD 2.75 2.805 2.69 2.69 2.69 -0.06 (-2.18%) 305,500
28 Jul 2021 USD 2.72 2.845 2.68 2.75 2.75 0.0 (0.0%) 386,000
27 Jul 2021 USD 2.92 2.92 2.51 2.75 2.75 -0.03 (-1.08%) 2,137,200
26 Jul 2021 USD 2.85 2.875 2.71 2.78 2.78 -0.07 (-2.46%) 2,719,700
23 Jul 2021 USD 2.93 2.96 2.8 2.85 2.85 -0.05 (-1.72%) 198,000
22 Jul 2021 USD 3.09 3.09 2.9 2.9 2.9 -0.16 (-5.23%) 325,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms