| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 2.3672 | 2.3672 | 2.3 | 2.36 | 2.36 | +0.017 (+0.70%) | 7,551 |
| 15 Jul 2016 | USD | 2.379 | 2.38 | 2.2922 | 2.3435 | 2.3435 | -0.017 (-0.70%) | 5,731 |
| 14 Jul 2016 | USD | 2.56 | 2.56 | 2.24 | 2.36 | 2.36 | -0.17 (-6.72%) | 32,938 |
| 13 Jul 2016 | USD | 2.5 | 2.56 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 13,439 |
| 12 Jul 2016 | USD | 2.5599 | 2.5599 | 2.34 | 2.5 | 2.5 | -0.041 (-1.61%) | 11,955 |
| 11 Jul 2016 | USD | 2.57 | 2.57 | 2.49 | 2.541 | 2.541 | +0.011 (+0.43%) | 3,134 |
| 8 Jul 2016 | USD | 2.44 | 2.5579 | 2.42 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,565 |
| 7 Jul 2016 | USD | 2.401 | 2.57 | 2.4 | 2.57 | 2.57 | +0.22 (+9.36%) | 9,230 |
| 6 Jul 2016 | USD | 2.2168 | 2.35 | 2.2168 | 2.35 | 2.35 | +0.14 (+6.33%) | 5,576 |
| 5 Jul 2016 | USD | 2.28 | 2.3 | 2.08 | 2.21 | 2.21 | -0.04 (-1.78%) | 5,760 |
| 4 Jul 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.31 | 2.31 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,182 |
| 30 Jun 2016 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 6,231 |
| 29 Jun 2016 | USD | 2.3157 | 2.41 | 2.3157 | 2.39 | 2.39 | 0.0 (0.0%) | 6,548 |
| 28 Jun 2016 | USD | 2.327 | 2.39 | 2.28 | 2.39 | 2.39 | +0.14 (+6.22%) | 9,688 |
| 27 Jun 2016 | USD | 2.36 | 2.36 | 2.1658 | 2.25 | 2.25 | -0.15 (-6.25%) | 6,875 |
| 24 Jun 2016 | USD | 2.33 | 2.4 | 2.15 | 2.4 | 2.4 | +0.1 (+4.35%) | 24,824 |
| 23 Jun 2016 | USD | 2.389 | 2.48 | 2.26 | 2.3 | 2.3 | -0.09 (-3.77%) | 22,513 |
| 22 Jun 2016 | USD | 2.31 | 2.5 | 2.29 | 2.39 | 2.39 | -0.12 (-4.78%) | 44,637 |
| 21 Jun 2016 | USD | 2.47 | 2.54 | 2.414 | 2.51 | 2.51 | 0.0 (0.0%) | 66,627 |
| 20 Jun 2016 | USD | 2.42 | 2.54 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 17,524 |
| 17 Jun 2016 | USD | 2.54 | 2.54 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 38,060 |
| 16 Jun 2016 | USD | 2.37 | 2.55 | 2.16 | 2.54 | 2.54 | +0.14 (+5.83%) | 80,441 |
| 15 Jun 2016 | USD | 2.2 | 2.53 | 2.09 | 2.4 | 2.4 | +0.17 (+7.62%) | 47,391 |
| 14 Jun 2016 | USD | 2.16 | 2.28 | 2.0443 | 2.23 | 2.23 | +0.01 (+0.45%) | 13,520 |
| 13 Jun 2016 | USD | 2.33 | 2.33 | 2.1822 | 2.22 | 2.22 | -0.12 (-5.13%) | 6,453 |
| 10 Jun 2016 | USD | 2.36 | 2.4586 | 2.03 | 2.34 | 2.34 | -0.06 (-2.50%) | 122,052 |
| 9 Jun 2016 | USD | 2.488 | 2.488 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 32,720 |
| 8 Jun 2016 | USD | 2.34 | 2.5701 | 2.24 | 2.29 | 2.29 | -0.1 (-4.18%) | 73,346 |
| 7 Jun 2016 | USD | 2.06 | 2.81 | 1.9568 | 2.39 | 2.39 | +0.45 (+23.20%) | 227,946 |
