Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 3.25 | 3.33 | 3.11 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,274,100 |
7 Jun 2021 | USD | 2.93 | 3.35 | 2.91 | 3.25 | 3.25 | +0.35 (+12.07%) | 1,938,800 |
4 Jun 2021 | USD | 2.91 | 2.95 | 2.85 | 2.9 | 2.9 | +0.17 (+6.23%) | 818,300 |
3 Jun 2021 | USD | 2.83 | 2.86 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 496,400 |
2 Jun 2021 | USD | 2.78 | 2.89 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 619,400 |
1 Jun 2021 | USD | 2.65 | 2.89 | 2.63 | 2.78 | 2.78 | +0.14 (+5.30%) | 926,500 |
28 May 2021 | USD | 2.68 | 2.74 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 618,800 |
27 May 2021 | USD | 2.67 | 2.7 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 579,500 |
26 May 2021 | USD | 2.61 | 2.68 | 2.59 | 2.66 | 2.66 | +0.07 (+2.70%) | 468,000 |
25 May 2021 | USD | 2.61 | 2.67 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 770,400 |
24 May 2021 | USD | 2.6 | 2.74 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 951,800 |
21 May 2021 | USD | 2.74 | 2.74 | 2.55 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,022,800 |
20 May 2021 | USD | 2.54 | 2.7 | 2.5 | 2.7 | 2.7 | +0.11 (+4.25%) | 1,553,700 |
19 May 2021 | USD | 2.38 | 2.59 | 2.355 | 2.59 | 2.59 | +0.32 (+14.10%) | 2,805,300 |
18 May 2021 | USD | 2.18 | 2.385 | 2.17 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,006,000 |
17 May 2021 | USD | 2.18 | 2.265 | 2.13 | 2.23 | 2.23 | +0.03 (+1.36%) | 604,100 |
14 May 2021 | USD | 2.25 | 2.27 | 2.09 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,178,400 |
13 May 2021 | USD | 2.38 | 2.38 | 2.06 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,217,800 |
12 May 2021 | USD | 2.474 | 2.52 | 2.31 | 2.36 | 2.36 | -0.25 (-9.58%) | 3,710,300 |
11 May 2021 | USD | 2.892 | 3.3 | 2.41 | 2.61 | 2.61 | +0.07 (+2.76%) | 69,195,300 |
10 May 2021 | USD | 2.69 | 2.72 | 2.51 | 2.54 | 2.54 | -0.18 (-6.62%) | 433,000 |
7 May 2021 | USD | 2.78 | 2.81 | 2.64 | 2.72 | 2.72 | -0.04 (-1.45%) | 304,800 |
6 May 2021 | USD | 2.75 | 2.78 | 2.63 | 2.76 | 2.76 | -0.04 (-1.43%) | 479,500 |
5 May 2021 | USD | 2.92 | 2.95 | 2.783 | 2.8 | 2.8 | -0.11 (-3.78%) | 328,900 |
4 May 2021 | USD | 3.156 | 3.156 | 2.9 | 2.91 | 2.91 | -0.18 (-5.83%) | 466,900 |
3 May 2021 | USD | 3.17 | 3.2 | 2.99 | 3.09 | 3.09 | -0.05 (-1.59%) | 707,500 |
30 Apr 2021 | USD | 2.7 | 3.17 | 2.69 | 3.14 | 3.14 | +0.36 (+12.95%) | 1,217,200 |
29 Apr 2021 | USD | 2.88 | 2.91 | 2.69 | 2.78 | 2.78 | -0.07 (-2.46%) | 365,100 |
28 Apr 2021 | USD | 2.9 | 2.91 | 2.72 | 2.85 | 2.85 | +0.01 (+0.35%) | 678,800 |
27 Apr 2021 | USD | 2.84 | 3.07 | 2.78 | 2.84 | 2.84 | +0.23 (+8.81%) | 2,271,700 |