Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 42.35 | 42.38 | 42.11 | 42.27 | 42.27 | -0.11 (-0.26%) | 1,058,068 |
27 Mar 2024 | USD | 42.36 | 42.52 | 42.18 | 42.38 | 42.38 | +0.02 (+0.05%) | 889,388 |
26 Mar 2024 | USD | 42.48 | 42.6 | 42.235 | 42.36 | 42.36 | -0.04 (-0.09%) | 1,296,694 |
25 Mar 2024 | USD | 42.2 | 42.445 | 42.195 | 42.4 | 42.4 | +0.21 (+0.50%) | 1,564,304 |
22 Mar 2024 | USD | 42.3 | 42.39 | 42.095 | 42.19 | 42.19 | -0.08 (-0.19%) | 707,439 |
21 Mar 2024 | USD | 42.4 | 42.475 | 42.21 | 42.27 | 42.27 | -0.03 (-0.07%) | 735,788 |
20 Mar 2024 | USD | 42.3 | 42.49 | 42.24 | 42.3 | 42.3 | -0.02 (-0.05%) | 1,066,558 |
19 Mar 2024 | USD | 42.59 | 42.7 | 42.265 | 42.32 | 42.32 | -0.24 (-0.56%) | 1,582,224 |
18 Mar 2024 | USD | 42.37 | 42.795 | 42.35 | 42.56 | 42.56 | +0.23 (+0.54%) | 2,821,213 |
15 Mar 2024 | USD | 42.2 | 42.42 | 42.17 | 42.33 | 42.33 | +0.09 (+0.21%) | 2,499,706 |
14 Mar 2024 | USD | 42.31 | 42.41 | 42.21 | 42.24 | 42.24 | +0.03 (+0.07%) | 1,782,907 |
13 Mar 2024 | USD | 41.96 | 42.29 | 41.88 | 42.21 | 42.21 | +0.33 (+0.79%) | 1,519,255 |
12 Mar 2024 | USD | 41.33 | 42.05 | 41.33 | 41.88 | 41.88 | +0.45 (+1.09%) | 1,556,951 |
11 Mar 2024 | USD | 41.21 | 41.49 | 41.15 | 41.43 | 41.43 | +0.18 (+0.44%) | 840,286 |
8 Mar 2024 | USD | 41.37 | 41.495 | 41.1 | 41.25 | 41.25 | -0.02 (-0.05%) | 955,301 |
7 Mar 2024 | USD | 41.39 | 41.45 | 41.225 | 41.27 | 41.27 | 0.0 (0.0%) | 945,653 |
6 Mar 2024 | USD | 41.25 | 41.39 | 41.12 | 41.27 | 41.27 | +0.05 (+0.12%) | 935,361 |
5 Mar 2024 | USD | 40.99 | 41.35 | 40.99 | 41.22 | 41.22 | +0.13 (+0.32%) | 889,839 |
4 Mar 2024 | USD | 41.12 | 41.19 | 40.8 | 41.09 | 41.09 | +0.04 (+0.10%) | 924,659 |
1 Mar 2024 | USD | 41.05 | 41.28 | 41.04 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,690,137 |
29 Feb 2024 | USD | 41.35 | 41.35 | 41 | 41 | 41 | -0.22 (-0.53%) | 1,110,639 |
28 Feb 2024 | USD | 41.2 | 41.28 | 41.15 | 41.22 | 41.22 | -0.085 (-0.21%) | 610,537 |
27 Feb 2024 | USD | 41.01 | 41.38 | 40.98 | 41.305 | 41.305 | +0.225 (+0.55%) | 1,050,878 |
26 Feb 2024 | USD | 40.9 | 41.15 | 40.87 | 41.08 | 41.08 | +0.2 (+0.49%) | 1,433,330 |
23 Feb 2024 | USD | 41.14 | 41.14 | 40.85 | 40.88 | 40.88 | -0.18 (-0.44%) | 1,028,297 |
22 Feb 2024 | USD | 41 | 41.13 | 40.66 | 41.06 | 41.06 | +0.13 (+0.32%) | 2,060,210 |
21 Feb 2024 | USD | 41.03 | 41.12 | 40.795 | 40.93 | 40.93 | -0.11 (-0.27%) | 1,920,801 |
20 Feb 2024 | USD | 41.23 | 41.41 | 41 | 41.04 | 41.04 | -1.53 (-3.59%) | 5,425,533 |
16 Feb 2024 | USD | 42.93 | 42.96 | 42.26 | 42.57 | 42.57 | -0.36 (-0.84%) | 2,766,509 |
15 Feb 2024 | USD | 43.5 | 43.5898 | 42.58 | 42.93 | 42.93 | -0.34 (-0.79%) | 4,023,252 |