USX:CERE - Cerevel Therapeutics Holdings Inc Cerevel Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 34.64 30.695 32.78 32.14 32.14 -1.480 (-4.40%) 291,367
24 Nov 2021 USD 34.035 31.98 32.34 33.62 33.62 +0.950 (+2.91%) 257,719
23 Nov 2021 USD 36.755 31.19 36.755 32.67 32.67 -1.310 (-3.86%) 709,083
22 Nov 2021 USD 36.63 33.94 36.48 33.98 33.98 -2.360 (-6.49%) 381,204
19 Nov 2021 USD 36.84 35.76 36.02 36.34 36.34 -0.020 (-0.06%) 229,071
18 Nov 2021 USD 37.52 35.79 37.03 36.36 36.36 -0.780 (-2.10%) 285,038
17 Nov 2021 USD 38.27 36.66 38.27 37.14 37.14 -1.040 (-2.72%) 387,291
16 Nov 2021 USD 39.18 37.7 38.5 38.18 38.18 -0.600 (-1.55%) 245,107
15 Nov 2021 USD 39.5 38.03 39.29 38.78 38.78 -0.560 (-1.42%) 475,252
12 Nov 2021 USD 39.44 38.01 39.0 39.34 39.34 +1.040 (+2.72%) 195,011
11 Nov 2021 USD 39.56 37.55 39.56 38.3 38.3 -0.370 (-0.96%) 233,746
10 Nov 2021 USD 43.4 38.01 41.17 38.67 38.67 -4.750 (-10.94%) 450,802
9 Nov 2021 USD 44.98 42.725 44.17 43.42 43.42 -0.920 (-2.07%) 406,595
8 Nov 2021 USD 46.1608 44.01 44.6 44.34 44.34 -0.270 (-0.61%) 261,648
5 Nov 2021 USD 45.7899 43.1638 44.84 44.61 44.61 -0.030 (-0.07%) 350,650
4 Nov 2021 USD 45.72 43.82 45.06 44.64 44.64 +0.260 (+0.59%) 339,366
3 Nov 2021 USD 44.73 42.16 42.67 44.38 44.38 +2.240 (+5.32%) 312,012
2 Nov 2021 USD 42.185 40.52 41.18 42.14 42.14 +1.240 (+3.03%) 392,775
1 Nov 2021 USD 41.72 40.5 41.0 40.9 40.9 +0.250 (+0.62%) 400,398
29 Oct 2021 USD 41.85 39.93 41.36 40.65 40.65 -0.750 (-1.81%) 262,795
28 Oct 2021 USD 41.79 40.32 40.32 41.4 41.4 +1.430 (+3.58%) 284,595
27 Oct 2021 USD 41.5646 37.82 38.9 39.97 39.97 +0.860 (+2.20%) 712,725
26 Oct 2021 USD 40.74 38.94 39.52 39.11 39.11 -0.980 (-2.44%) 341,483
25 Oct 2021 USD 41.1 39.225 40.0 40.09 40.09 -0.250 (-0.62%) 515,230
22 Oct 2021 USD 40.4 37.66 38.62 40.34 40.34 +1.650 (+4.26%) 377,600
21 Oct 2021 USD 38.79 37.3901 37.47 38.69 38.69 +1.540 (+4.15%) 206,651
20 Oct 2021 USD 37.73 36.52 36.69 37.15 37.15 +0.240 (+0.65%) 345,321
19 Oct 2021 USD 38.3 36.212 36.59 36.91 36.91 +0.710 (+1.96%) 338,311
18 Oct 2021 USD 36.5 34.9001 35.69 36.2 36.2 +0.880 (+2.49%) 225,693
15 Oct 2021 USD 36.09 34.79 36.08 35.32 35.32 -0.120 (-0.34%) 282,027