USX:CERE - Cerevel Therapeutics Holdings Inc Cerevel Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 42.35 42.38 42.11 42.27 42.27 -0.11 (-0.26%) 1,058,068
27 Mar 2024 USD 42.36 42.52 42.18 42.38 42.38 +0.02 (+0.05%) 889,388
26 Mar 2024 USD 42.48 42.6 42.235 42.36 42.36 -0.04 (-0.09%) 1,296,694
25 Mar 2024 USD 42.2 42.445 42.195 42.4 42.4 +0.21 (+0.50%) 1,564,304
22 Mar 2024 USD 42.3 42.39 42.095 42.19 42.19 -0.08 (-0.19%) 707,439
21 Mar 2024 USD 42.4 42.475 42.21 42.27 42.27 -0.03 (-0.07%) 735,788
20 Mar 2024 USD 42.3 42.49 42.24 42.3 42.3 -0.02 (-0.05%) 1,066,558
19 Mar 2024 USD 42.59 42.7 42.265 42.32 42.32 -0.24 (-0.56%) 1,582,224
18 Mar 2024 USD 42.37 42.795 42.35 42.56 42.56 +0.23 (+0.54%) 2,821,213
15 Mar 2024 USD 42.2 42.42 42.17 42.33 42.33 +0.09 (+0.21%) 2,499,706
14 Mar 2024 USD 42.31 42.41 42.21 42.24 42.24 +0.03 (+0.07%) 1,782,907
13 Mar 2024 USD 41.96 42.29 41.88 42.21 42.21 +0.33 (+0.79%) 1,519,255
12 Mar 2024 USD 41.33 42.05 41.33 41.88 41.88 +0.45 (+1.09%) 1,556,951
11 Mar 2024 USD 41.21 41.49 41.15 41.43 41.43 +0.18 (+0.44%) 840,286
8 Mar 2024 USD 41.37 41.495 41.1 41.25 41.25 -0.02 (-0.05%) 955,301
7 Mar 2024 USD 41.39 41.45 41.225 41.27 41.27 0.0 (0.0%) 945,653
6 Mar 2024 USD 41.25 41.39 41.12 41.27 41.27 +0.05 (+0.12%) 935,361
5 Mar 2024 USD 40.99 41.35 40.99 41.22 41.22 +0.13 (+0.32%) 889,839
4 Mar 2024 USD 41.12 41.19 40.8 41.09 41.09 +0.04 (+0.10%) 924,659
1 Mar 2024 USD 41.05 41.28 41.04 41.05 41.05 +0.05 (+0.12%) 1,690,137
29 Feb 2024 USD 41.35 41.35 41 41 41 -0.22 (-0.53%) 1,110,639
28 Feb 2024 USD 41.2 41.28 41.15 41.22 41.22 -0.085 (-0.21%) 610,537
27 Feb 2024 USD 41.01 41.38 40.98 41.305 41.305 +0.225 (+0.55%) 1,050,878
26 Feb 2024 USD 40.9 41.15 40.87 41.08 41.08 +0.2 (+0.49%) 1,433,330
23 Feb 2024 USD 41.14 41.14 40.85 40.88 40.88 -0.18 (-0.44%) 1,028,297
22 Feb 2024 USD 41 41.13 40.66 41.06 41.06 +0.13 (+0.32%) 2,060,210
21 Feb 2024 USD 41.03 41.12 40.795 40.93 40.93 -0.11 (-0.27%) 1,920,801
20 Feb 2024 USD 41.23 41.41 41 41.04 41.04 -1.53 (-3.59%) 5,425,533
16 Feb 2024 USD 42.93 42.96 42.26 42.57 42.57 -0.36 (-0.84%) 2,766,509
15 Feb 2024 USD 43.5 43.5898 42.58 42.93 42.93 -0.34 (-0.79%) 4,023,252



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms