| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 41.47 | 41.8 | 41.3 | 41.6 | 41.6 | +0.29 (+0.70%) | 838,023 |
| 16 Apr 2024 | USD | 41.6 | 41.805 | 41.185 | 41.31 | 41.31 | -0.39 (-0.94%) | 1,439,526 |
| 15 Apr 2024 | USD | 41.83 | 41.92 | 41.535 | 41.7 | 41.7 | -0.15 (-0.36%) | 1,333,538 |
| 12 Apr 2024 | USD | 42.02 | 42.045 | 41.5 | 41.85 | 41.85 | -0.16 (-0.38%) | 2,259,340 |
| 11 Apr 2024 | USD | 42.17 | 42.18 | 42 | 42.01 | 42.01 | -0.1 (-0.24%) | 948,569 |
| 10 Apr 2024 | USD | 42.1 | 42.2706 | 42.04 | 42.11 | 42.11 | -0.02 (-0.05%) | 1,218,905 |
| 9 Apr 2024 | USD | 42.2 | 42.2 | 42.035 | 42.13 | 42.13 | -0.08 (-0.19%) | 748,979 |
| 8 Apr 2024 | USD | 42.17 | 42.28 | 42.1 | 42.21 | 42.21 | +0.04 (+0.09%) | 1,057,738 |
| 5 Apr 2024 | USD | 42.15 | 42.28 | 42.04 | 42.17 | 42.17 | 0.0 (0.0%) | 976,840 |
| 4 Apr 2024 | USD | 42.31 | 42.405 | 42.155 | 42.17 | 42.17 | -0.16 (-0.38%) | 1,386,066 |
| 3 Apr 2024 | USD | 42.35 | 42.505 | 42.16 | 42.33 | 42.33 | -0.02 (-0.05%) | 2,121,146 |
| 2 Apr 2024 | USD | 42.3 | 42.5699 | 42.28 | 42.35 | 42.35 | +0.03 (+0.07%) | 891,982 |
| 1 Apr 2024 | USD | 42.25 | 42.41 | 42.21 | 42.32 | 42.32 | +0.05 (+0.12%) | 721,882 |
| 28 Mar 2024 | USD | 42.35 | 42.38 | 42.11 | 42.27 | 42.27 | -0.11 (-0.26%) | 1,068,088 |
| 27 Mar 2024 | USD | 42.36 | 42.52 | 42.18 | 42.38 | 42.38 | +0.02 (+0.05%) | 889,388 |
| 26 Mar 2024 | USD | 42.48 | 42.6 | 42.235 | 42.36 | 42.36 | -0.04 (-0.09%) | 1,296,694 |
| 25 Mar 2024 | USD | 42.2 | 42.445 | 42.195 | 42.4 | 42.4 | +0.21 (+0.50%) | 1,564,304 |
| 22 Mar 2024 | USD | 42.3 | 42.39 | 42.095 | 42.19 | 42.19 | -0.08 (-0.19%) | 707,439 |
| 21 Mar 2024 | USD | 42.4 | 42.475 | 42.21 | 42.27 | 42.27 | -0.03 (-0.07%) | 735,788 |
| 20 Mar 2024 | USD | 42.3 | 42.49 | 42.24 | 42.3 | 42.3 | -0.02 (-0.05%) | 1,066,558 |
| 19 Mar 2024 | USD | 42.59 | 42.7 | 42.265 | 42.32 | 42.32 | -0.24 (-0.56%) | 1,582,224 |
| 18 Mar 2024 | USD | 42.37 | 42.795 | 42.35 | 42.56 | 42.56 | +0.23 (+0.54%) | 2,821,213 |
| 15 Mar 2024 | USD | 42.2 | 42.42 | 42.17 | 42.33 | 42.33 | +0.09 (+0.21%) | 2,499,706 |
| 14 Mar 2024 | USD | 42.31 | 42.41 | 42.21 | 42.24 | 42.24 | +0.03 (+0.07%) | 1,782,907 |
| 13 Mar 2024 | USD | 41.96 | 42.29 | 41.88 | 42.21 | 42.21 | +0.33 (+0.79%) | 1,519,255 |
| 12 Mar 2024 | USD | 41.33 | 42.05 | 41.33 | 41.88 | 41.88 | +0.45 (+1.09%) | 1,556,951 |
| 11 Mar 2024 | USD | 41.21 | 41.49 | 41.15 | 41.43 | 41.43 | +0.18 (+0.44%) | 840,286 |
| 8 Mar 2024 | USD | 41.37 | 41.495 | 41.1 | 41.25 | 41.25 | -0.02 (-0.05%) | 955,301 |
| 7 Mar 2024 | USD | 41.39 | 41.45 | 41.225 | 41.27 | 41.27 | 0.0 (0.0%) | 945,653 |
| 6 Mar 2024 | USD | 41.25 | 41.39 | 41.12 | 41.27 | 41.27 | +0.05 (+0.12%) | 935,361 |
