USX:CERE - Cerevel Therapeutics Holdings Inc Cerevel Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2022 USD 27.99 29.95 27.42 29.64 29.64 +1.27 (+4.48%) 430,707
1 Dec 2022 USD 28.97 28.97 27.52 28.37 28.37 -0.59 (-2.04%) 402,564
30 Nov 2022 USD 27.89 29.06 27.39 28.96 28.96 +1.46 (+5.31%) 561,656
29 Nov 2022 USD 27.5 28.29 27.38 27.5 27.5 -0.3 (-1.08%) 219,158
28 Nov 2022 USD 28.46 29.12 27.6 27.8 27.8 -0.71 (-2.49%) 341,561
25 Nov 2022 USD 28.92 29.14 28.245 28.51 28.51 -0.62 (-2.13%) 123,111
23 Nov 2022 USD 29.34 29.96 28.79 29.13 29.13 +0.03 (+0.10%) 256,932
22 Nov 2022 USD 27.39 29.41 26.7 29.1 29.1 +1.75 (+6.40%) 383,255
21 Nov 2022 USD 28.69 29.06 27.15 27.35 27.35 -1.45 (-5.03%) 301,336
18 Nov 2022 USD 29.11 29.905 28.66 28.8 28.8 +0.41 (+1.44%) 620,093
17 Nov 2022 USD 27.86 28.64 27.6 28.39 28.39 -0.04 (-0.14%) 232,881
16 Nov 2022 USD 29.34 29.87 27.75 28.43 28.43 -0.92 (-3.13%) 789,863
15 Nov 2022 USD 29.82 30.325 28.765 29.35 29.35 -0.03 (-0.10%) 448,195
14 Nov 2022 USD 29.24 30.18 28.9842 29.38 29.38 +0.01 (+0.03%) 657,512
11 Nov 2022 USD 28.27 29.89 27.8 29.37 29.37 +1.32 (+4.71%) 592,696
10 Nov 2022 USD 26.79 28.605 26.53 28.05 28.05 +2.39 (+9.31%) 980,508
9 Nov 2022 USD 25.825 26.3 25.08 25.66 25.66 -0.04 (-0.16%) 605,425
8 Nov 2022 USD 27.51 28.09 24.41 25.7 25.7 -1.41 (-5.20%) 892,678
7 Nov 2022 USD 27.93 28.2 27 27.11 27.11 -0.88 (-3.14%) 403,096
4 Nov 2022 USD 28.71 28.71 26.96 27.99 27.99 -0.48 (-1.69%) 582,008
3 Nov 2022 USD 28.24 29.43 28.03 28.47 28.47 -0.27 (-0.94%) 420,123
2 Nov 2022 USD 29.13 30.4 28.5 28.74 28.74 -0.58 (-1.98%) 396,349
1 Nov 2022 USD 29.61 30.79 28.8 29.32 29.32 +1.36 (+4.86%) 563,404
31 Oct 2022 USD 28.55 28.585 27.04 27.96 27.96 -0.77 (-2.68%) 784,738
28 Oct 2022 USD 28.27 28.925 27.81 28.73 28.73 +0.54 (+1.92%) 525,225
27 Oct 2022 USD 28.4 28.95 27.6001 28.19 28.19 +0.15 (+0.53%) 416,520
26 Oct 2022 USD 27.66 28.83 27.19 28.04 28.04 +0.68 (+2.49%) 500,952
25 Oct 2022 USD 26.5 27.72 25.53 27.36 27.36 +1.24 (+4.75%) 485,330
24 Oct 2022 USD 26.26 26.465 25.07 26.12 26.12 -0.11 (-0.42%) 276,008
21 Oct 2022 USD 25.75 26.34 25.16 26.23 26.23 +0.62 (+2.42%) 582,473



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms