| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 41.39 | 41.45 | 41.225 | 41.27 | 41.27 | 0.0 (0.0%) | 945,653 |
| 6 Mar 2024 | USD | 41.25 | 41.39 | 41.12 | 41.27 | 41.27 | +0.05 (+0.12%) | 935,361 |
| 5 Mar 2024 | USD | 40.99 | 41.35 | 40.99 | 41.22 | 41.22 | +0.13 (+0.32%) | 889,839 |
| 4 Mar 2024 | USD | 41.12 | 41.19 | 40.8 | 41.09 | 41.09 | +0.04 (+0.10%) | 924,659 |
| 1 Mar 2024 | USD | 41.05 | 41.28 | 41.04 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,690,137 |
| 29 Feb 2024 | USD | 41.35 | 41.35 | 41 | 41 | 41 | -0.22 (-0.53%) | 1,110,639 |
| 28 Feb 2024 | USD | 41.2 | 41.28 | 41.15 | 41.22 | 41.22 | -0.085 (-0.21%) | 610,537 |
| 27 Feb 2024 | USD | 41.01 | 41.38 | 40.98 | 41.305 | 41.305 | +0.225 (+0.55%) | 1,050,878 |
| 26 Feb 2024 | USD | 40.9 | 41.15 | 40.87 | 41.08 | 41.08 | +0.2 (+0.49%) | 1,433,330 |
| 23 Feb 2024 | USD | 41.14 | 41.14 | 40.85 | 40.88 | 40.88 | -0.18 (-0.44%) | 1,028,297 |
| 22 Feb 2024 | USD | 41 | 41.13 | 40.66 | 41.06 | 41.06 | +0.13 (+0.32%) | 2,060,210 |
| 21 Feb 2024 | USD | 41.03 | 41.12 | 40.795 | 40.93 | 40.93 | -0.11 (-0.27%) | 1,920,801 |
| 20 Feb 2024 | USD | 41.23 | 41.41 | 41 | 41.04 | 41.04 | -1.53 (-3.59%) | 5,425,533 |
| 16 Feb 2024 | USD | 42.93 | 42.96 | 42.26 | 42.57 | 42.57 | -0.36 (-0.84%) | 2,766,509 |
| 15 Feb 2024 | USD | 43.5 | 43.5898 | 42.58 | 42.93 | 42.93 | -0.34 (-0.79%) | 4,023,252 |
| 14 Feb 2024 | USD | 43 | 43.28 | 43 | 43.27 | 43.27 | +0.38 (+0.89%) | 1,672,022 |
| 13 Feb 2024 | USD | 43 | 43.075 | 42.86 | 42.89 | 42.89 | -0.21 (-0.49%) | 1,708,870 |
| 12 Feb 2024 | USD | 42.82 | 43.1 | 42.73 | 43.1 | 43.1 | +0.22 (+0.51%) | 1,202,301 |
| 9 Feb 2024 | USD | 42.22 | 43.015 | 42.18 | 42.88 | 42.88 | +0.7 (+1.66%) | 3,133,525 |
| 8 Feb 2024 | USD | 41.85 | 42.18 | 41.85 | 42.18 | 42.18 | +0.65 (+1.57%) | 2,353,215 |
| 7 Feb 2024 | USD | 41.7 | 41.77 | 41.4129 | 41.53 | 41.53 | -0.13 (-0.31%) | 799,613 |
| 6 Feb 2024 | USD | 41.7 | 41.805 | 41.495 | 41.66 | 41.66 | -0.04 (-0.10%) | 1,082,526 |
| 5 Feb 2024 | USD | 41.8 | 41.885 | 41.62 | 41.7 | 41.7 | -0.15 (-0.36%) | 1,056,952 |
| 2 Feb 2024 | USD | 41.81 | 42.01 | 41.78 | 41.85 | 41.85 | +0.04 (+0.10%) | 699,353 |
| 1 Feb 2024 | USD | 41.92 | 41.995 | 41.75 | 41.81 | 41.81 | -0.09 (-0.21%) | 1,025,263 |
| 31 Jan 2024 | USD | 42.1 | 42.235 | 41.82 | 41.9 | 41.9 | -0.19 (-0.45%) | 958,198 |
| 30 Jan 2024 | USD | 42.05 | 42.19 | 41.955 | 42.09 | 42.09 | +0.08 (+0.19%) | 1,257,573 |
| 29 Jan 2024 | USD | 42.09 | 42.18 | 42 | 42.01 | 42.01 | -0.06 (-0.14%) | 660,492 |
| 26 Jan 2024 | USD | 42.11 | 42.19 | 42.04 | 42.07 | 42.07 | -0.03 (-0.07%) | 1,747,596 |
| 25 Jan 2024 | USD | 42.15 | 42.235 | 42.055 | 42.1 | 42.1 | +0.09 (+0.21%) | 891,739 |
