USX:CERE - Cerevel Therapeutics Holdings Inc Cerevel Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 20.31 21.88 19.96 21.69 21.69 +1.33 (+6.53%) 779,820
4 Oct 2023 USD 20.21 20.5 19.59 20.36 20.36 +0.09 (+0.44%) 587,997
3 Oct 2023 USD 20.69 20.84 20.215 20.27 20.27 -0.62 (-2.97%) 491,891
2 Oct 2023 USD 21.81 21.81 20.67 20.89 20.89 -0.94 (-4.31%) 735,153
29 Sep 2023 USD 21.95 22.43 21.7134 21.83 21.83 -0.34 (-1.53%) 833,700
28 Sep 2023 USD 21.83 22.25 21.51 22.17 22.17 +1.12 (+5.32%) 745,728
27 Sep 2023 USD 20.71 21.19 20.55 21.05 21.05 +0.49 (+2.38%) 673,419
26 Sep 2023 USD 20.51 20.95 20.32 20.56 20.56 +0.21 (+1.03%) 1,016,855
25 Sep 2023 USD 20.17 20.42 19.85 20.35 20.35 +0.09 (+0.44%) 806,648
22 Sep 2023 USD 20.65 20.65 19.965 20.26 20.26 -0.37 (-1.79%) 832,916
21 Sep 2023 USD 20.54 21.15 20.48 20.63 20.63 -0.17 (-0.82%) 772,818
20 Sep 2023 USD 21.13 21.31 20.705 20.8 20.8 -0.41 (-1.93%) 834,700
19 Sep 2023 USD 21.73 21.9799 21.055 21.21 21.21 -0.63 (-2.88%) 985,792
18 Sep 2023 USD 22.92 22.92 21.77 21.84 21.84 -0.81 (-3.58%) 633,422
15 Sep 2023 USD 22.61 23.0043 21.95 22.65 22.65 +0.32 (+1.43%) 1,446,436
14 Sep 2023 USD 22.73 23.03 22.245 22.33 22.33 -0.27 (-1.19%) 917,871
13 Sep 2023 USD 23.44 23.53 22.55 22.6 22.6 -0.85 (-3.62%) 600,593
12 Sep 2023 USD 23.93 23.975 23.35 23.45 23.45 -0.59 (-2.45%) 590,832
11 Sep 2023 USD 24.38 24.505 23.98 24.04 24.04 -0.14 (-0.58%) 493,609
8 Sep 2023 USD 24.16 24.43 23.995 24.18 24.18 +0.15 (+0.62%) 497,249
7 Sep 2023 USD 24.01 24.32 23.95 24.03 24.03 -0.23 (-0.95%) 688,256
6 Sep 2023 USD 24.18 24.399 23.66 24.26 24.26 +0.15 (+0.62%) 531,088
5 Sep 2023 USD 23.63 24.46 23.3288 24.11 24.11 +0.45 (+1.90%) 750,353
1 Sep 2023 USD 23.8 24.16 23.595 23.66 23.66 -0.04 (-0.17%) 434,224
31 Aug 2023 USD 23.93 24.07 23.61 23.7 23.7 -0.23 (-0.96%) 508,219
30 Aug 2023 USD 23.47 24.085 23.44 23.93 23.93 +0.43 (+1.83%) 515,178
29 Aug 2023 USD 23.08 23.77 22.99 23.5 23.5 +0.5 (+2.17%) 386,633
28 Aug 2023 USD 23.12 23.44 22.865 23 23 +0.11 (+0.48%) 327,418
25 Aug 2023 USD 22.58 23.33 22.43 22.89 22.89 +0.46 (+2.05%) 404,598
24 Aug 2023 USD 22.82 22.96 22.2 22.43 22.43 -0.43 (-1.88%) 413,542



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms