Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 41.97 | 42.06 | 41.87 | 41.9 | 41.9 | -0.09 (-0.21%) | 629,646 |
23 Apr 2024 | USD | 42.1 | 42.14 | 41.9 | 41.99 | 41.99 | -0.11 (-0.26%) | 1,390,239 |
22 Apr 2024 | USD | 42.28 | 42.3 | 41.86 | 42.1 | 42.1 | -0.11 (-0.26%) | 701,473 |
19 Apr 2024 | USD | 42.01 | 42.23 | 42 | 42.21 | 42.21 | +0.07 (+0.17%) | 813,324 |
18 Apr 2024 | USD | 41.88 | 42.21 | 41.7 | 42.14 | 42.14 | +0.54 (+1.30%) | 1,282,830 |
17 Apr 2024 | USD | 41.47 | 41.8 | 41.3 | 41.6 | 41.6 | +0.29 (+0.70%) | 838,023 |
16 Apr 2024 | USD | 41.6 | 41.805 | 41.185 | 41.31 | 41.31 | -0.39 (-0.94%) | 1,439,526 |
15 Apr 2024 | USD | 41.83 | 41.92 | 41.535 | 41.7 | 41.7 | -0.15 (-0.36%) | 1,333,538 |
12 Apr 2024 | USD | 42.02 | 42.045 | 41.5 | 41.85 | 41.85 | -0.16 (-0.38%) | 2,259,340 |
11 Apr 2024 | USD | 42.17 | 42.18 | 42 | 42.01 | 42.01 | -0.1 (-0.24%) | 948,569 |
10 Apr 2024 | USD | 42.1 | 42.2706 | 42.04 | 42.11 | 42.11 | -0.02 (-0.05%) | 1,218,905 |
9 Apr 2024 | USD | 42.2 | 42.2 | 42.035 | 42.13 | 42.13 | -0.08 (-0.19%) | 748,979 |
8 Apr 2024 | USD | 42.17 | 42.28 | 42.1 | 42.21 | 42.21 | +0.04 (+0.09%) | 1,057,738 |
5 Apr 2024 | USD | 42.15 | 42.28 | 42.04 | 42.17 | 42.17 | 0.0 (0.0%) | 976,840 |
4 Apr 2024 | USD | 42.31 | 42.405 | 42.155 | 42.17 | 42.17 | -0.16 (-0.38%) | 1,386,066 |
3 Apr 2024 | USD | 42.35 | 42.505 | 42.16 | 42.33 | 42.33 | -0.02 (-0.05%) | 2,121,146 |
2 Apr 2024 | USD | 42.3 | 42.5699 | 42.28 | 42.35 | 42.35 | +0.03 (+0.07%) | 891,982 |
1 Apr 2024 | USD | 42.25 | 42.41 | 42.21 | 42.32 | 42.32 | +0.05 (+0.12%) | 721,882 |
28 Mar 2024 | USD | 42.35 | 42.38 | 42.11 | 42.27 | 42.27 | -0.11 (-0.26%) | 1,068,088 |
27 Mar 2024 | USD | 42.36 | 42.52 | 42.18 | 42.38 | 42.38 | +0.02 (+0.05%) | 889,388 |
26 Mar 2024 | USD | 42.48 | 42.6 | 42.235 | 42.36 | 42.36 | -0.04 (-0.09%) | 1,296,694 |
25 Mar 2024 | USD | 42.2 | 42.445 | 42.195 | 42.4 | 42.4 | +0.21 (+0.50%) | 1,564,304 |
22 Mar 2024 | USD | 42.3 | 42.39 | 42.095 | 42.19 | 42.19 | -0.08 (-0.19%) | 707,439 |
21 Mar 2024 | USD | 42.4 | 42.475 | 42.21 | 42.27 | 42.27 | -0.03 (-0.07%) | 735,788 |
20 Mar 2024 | USD | 42.3 | 42.49 | 42.24 | 42.3 | 42.3 | -0.02 (-0.05%) | 1,066,558 |
19 Mar 2024 | USD | 42.59 | 42.7 | 42.265 | 42.32 | 42.32 | -0.24 (-0.56%) | 1,582,224 |
18 Mar 2024 | USD | 42.37 | 42.795 | 42.35 | 42.56 | 42.56 | +0.23 (+0.54%) | 2,821,213 |
15 Mar 2024 | USD | 42.2 | 42.42 | 42.17 | 42.33 | 42.33 | +0.09 (+0.21%) | 2,499,706 |
14 Mar 2024 | USD | 42.31 | 42.41 | 42.21 | 42.24 | 42.24 | +0.03 (+0.07%) | 1,782,907 |
13 Mar 2024 | USD | 41.96 | 42.29 | 41.88 | 42.21 | 42.21 | +0.33 (+0.79%) | 1,519,255 |