| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 94.98 | 94.99 | 94.92 | 94.92 | 94.92 | -0.05 (-0.05%) | 37,761,110 |
| 6 Jun 2022 | USD | 94.96 | 94.98 | 94.96 | 94.97 | 94.97 | 0.0 (0.0%) | 6,059,358 |
| 3 Jun 2022 | USD | 94.95 | 94.97 | 94.95 | 94.97 | 94.97 | +0.01 (+0.01%) | 4,170,792 |
| 2 Jun 2022 | USD | 94.95 | 94.96 | 94.94 | 94.96 | 94.96 | +0.27 (+0.29%) | 5,874,283 |
| 1 Jun 2022 | USD | 94.83 | 94.87 | 94.67 | 94.69 | 94.69 | -0.16 (-0.17%) | 3,336,600 |
| 31 May 2022 | USD | 94.67 | 95.4 | 94.59 | 94.85 | 94.85 | +0.17 (+0.18%) | 8,377,600 |
| 27 May 2022 | USD | 94.58 | 94.68 | 94.49 | 94.68 | 94.68 | +0.13 (+0.14%) | 2,733,500 |
| 26 May 2022 | USD | 94.47 | 94.59 | 94.47 | 94.55 | 94.55 | -0.04 (-0.04%) | 1,509,700 |
| 25 May 2022 | USD | 94.55 | 94.64 | 94.38 | 94.59 | 94.59 | +0.15 (+0.16%) | 2,212,800 |
| 24 May 2022 | USD | 94.18 | 94.74 | 94.14 | 94.44 | 94.44 | +0.34 (+0.36%) | 4,225,800 |
| 23 May 2022 | USD | 94 | 94.16 | 93.99 | 94.1 | 94.1 | +0.17 (+0.18%) | 1,998,600 |
| 20 May 2022 | USD | 93.85 | 94.07 | 93.75 | 93.93 | 93.93 | +0.01 (+0.01%) | 2,220,200 |
| 19 May 2022 | USD | 93.86 | 94.01 | 93.74 | 93.92 | 93.92 | -0.05 (-0.05%) | 3,569,300 |
| 18 May 2022 | USD | 94.15 | 94.2 | 93.95 | 93.97 | 93.97 | -0.27 (-0.29%) | 2,347,600 |
| 17 May 2022 | USD | 93.93 | 94.25 | 93.92 | 94.24 | 94.24 | +0.13 (+0.14%) | 2,540,000 |
| 16 May 2022 | USD | 94.12 | 94.43 | 94.07 | 94.11 | 94.11 | -0.1 (-0.11%) | 3,218,800 |
| 13 May 2022 | USD | 94.1 | 94.24 | 93.9 | 94.21 | 94.21 | +0.01 (+0.01%) | 2,547,100 |
| 12 May 2022 | USD | 93.98 | 94.22 | 93.79 | 94.2 | 94.2 | +0.21 (+0.22%) | 2,738,300 |
| 11 May 2022 | USD | 93.82 | 94.2 | 93.8 | 93.99 | 93.99 | -0.15 (-0.16%) | 2,829,300 |
| 10 May 2022 | USD | 93.73 | 94.16 | 93.73 | 94.14 | 94.14 | +0.47 (+0.50%) | 3,611,100 |
| 9 May 2022 | USD | 93.9 | 93.95 | 93.59 | 93.67 | 93.67 | -0.33 (-0.35%) | 3,792,000 |
| 6 May 2022 | USD | 94.12 | 94.25 | 93.91 | 94 | 94 | -0.12 (-0.13%) | 4,281,400 |
| 5 May 2022 | USD | 94.24 | 94.38 | 93.96 | 94.12 | 94.12 | -0.25 (-0.26%) | 4,779,200 |
| 4 May 2022 | USD | 93.9 | 94.46 | 93.9 | 94.37 | 94.37 | +0.23 (+0.24%) | 4,230,800 |
| 3 May 2022 | USD | 93.7 | 94.19 | 93.7 | 94.14 | 94.14 | +0.32 (+0.34%) | 3,497,400 |
| 2 May 2022 | USD | 93.65 | 93.85 | 93.56 | 93.82 | 93.82 | +0.18 (+0.19%) | 2,659,800 |
| 29 Apr 2022 | USD | 93.75 | 93.86 | 93.6 | 93.64 | 93.64 | -0.15 (-0.16%) | 2,977,800 |
| 28 Apr 2022 | USD | 93.73 | 93.88 | 93.71 | 93.79 | 93.79 | -0.01 (-0.01%) | 1,638,500 |
| 27 Apr 2022 | USD | 93.52 | 93.86 | 93.52 | 93.8 | 93.8 | +0.19 (+0.20%) | 4,342,200 |
