| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.64 | 1.71 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 764,284 |
| 17 Apr 2024 | USD | 1.72 | 1.72 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 752,365 |
| 16 Apr 2024 | USD | 1.72 | 1.745 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 805,874 |
| 15 Apr 2024 | USD | 1.74 | 1.8101 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,270,739 |
| 12 Apr 2024 | USD | 1.75 | 1.96 | 1.73 | 1.75 | 1.75 | +0.055 (+3.24%) | 2,033,101 |
| 11 Apr 2024 | USD | 1.72 | 1.755 | 1.68 | 1.695 | 1.695 | -0.01 (-0.59%) | 626,942 |
| 10 Apr 2024 | USD | 1.75 | 1.75 | 1.68 | 1.705 | 1.705 | -0.165 (-8.82%) | 997,679 |
| 9 Apr 2024 | USD | 1.91 | 1.97 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 341,301 |
| 8 Apr 2024 | USD | 1.86 | 1.925 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 373,235 |
| 5 Apr 2024 | USD | 1.86 | 1.945 | 1.8 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,055,742 |
| 4 Apr 2024 | USD | 1.91 | 1.99 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,264,314 |
| 3 Apr 2024 | USD | 1.74 | 1.89 | 1.72 | 1.88 | 1.88 | +0.12 (+6.82%) | 903,448 |
| 2 Apr 2024 | USD | 1.71 | 1.77 | 1.67 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,554,014 |
| 1 Apr 2024 | USD | 1.89 | 1.89 | 1.77 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,142,344 |
| 28 Mar 2024 | USD | 1.81 | 1.91 | 1.79 | 1.89 | 1.89 | +0.1 (+5.59%) | 1,230,271 |
| 27 Mar 2024 | USD | 1.74 | 1.82 | 1.73 | 1.79 | 1.79 | +0.05 (+2.87%) | 1,235,628 |
| 26 Mar 2024 | USD | 1.89 | 1.9292 | 1.7211 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,666,316 |
| 25 Mar 2024 | USD | 1.87 | 1.895 | 1.73 | 1.75 | 1.75 | -0.11 (-5.91%) | 1,644,059 |
| 22 Mar 2024 | USD | 1.95 | 1.96 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,235,049 |
| 21 Mar 2024 | USD | 1.93 | 2.03 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,648,079 |
| 20 Mar 2024 | USD | 2 | 2.02 | 1.91 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,857,979 |
| 19 Mar 2024 | USD | 2.1 | 2.22 | 1.76 | 2.04 | 2.04 | +0.18 (+9.68%) | 19,777,510 |
| 18 Mar 2024 | USD | 1.9 | 1.93 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,512,087 |
| 15 Mar 2024 | USD | 1.99 | 2.035 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,100,026 |
| 14 Mar 2024 | USD | 2.03 | 2.04 | 1.925 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,545,331 |
| 13 Mar 2024 | USD | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | -0.11 (-5.14%) | 1,502,783 |
| 12 Mar 2024 | USD | 2.16 | 2.19 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,304,377 |
| 11 Mar 2024 | USD | 2.22 | 2.3001 | 2.155 | 2.19 | 2.19 | -0.07 (-3.10%) | 1,501,565 |
| 8 Mar 2024 | USD | 2.41 | 2.465 | 2.21 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,802,660 |
| 7 Mar 2024 | USD | 2.5 | 2.585 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,726,958 |
