| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 2.22 | 2.3001 | 2.155 | 2.19 | 2.19 | -0.07 (-3.10%) | 1,501,565 |
| 8 Mar 2024 | USD | 2.41 | 2.465 | 2.21 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,802,660 |
| 7 Mar 2024 | USD | 2.5 | 2.585 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,726,958 |
| 6 Mar 2024 | USD | 2.14 | 2.58 | 2.13 | 2.42 | 2.42 | +0.43 (+21.61%) | 3,583,924 |
| 5 Mar 2024 | USD | 2.1 | 2.12 | 1.975 | 1.99 | 1.99 | -0.13 (-6.13%) | 1,672,561 |
| 4 Mar 2024 | USD | 2.15 | 2.17 | 2.005 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,606,662 |
| 1 Mar 2024 | USD | 2.18 | 2.24 | 2.135 | 2.18 | 2.18 | 0.0 (0.0%) | 1,144,005 |
| 29 Feb 2024 | USD | 2.27 | 2.3 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,085,287 |
| 28 Feb 2024 | USD | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 647,782 |
| 27 Feb 2024 | USD | 2.26 | 2.285 | 2.195 | 2.28 | 2.28 | +0.07 (+3.17%) | 553,449 |
| 26 Feb 2024 | USD | 2.18 | 2.27 | 2.11 | 2.21 | 2.21 | 0.0 (0.0%) | 589,393 |
| 23 Feb 2024 | USD | 2.2 | 2.3 | 2.15 | 2.21 | 2.21 | -0.01 (-0.45%) | 809,708 |
| 22 Feb 2024 | USD | 2.24 | 2.32 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 826,738 |
| 21 Feb 2024 | USD | 2.27 | 2.3 | 2.21 | 2.24 | 2.24 | -0.07 (-3.03%) | 746,360 |
| 20 Feb 2024 | USD | 2.29 | 2.37 | 2.22 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,086,469 |
| 16 Feb 2024 | USD | 2.36 | 2.43 | 2.29 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,464,218 |
| 15 Feb 2024 | USD | 2.37 | 2.43 | 2.32 | 2.39 | 2.39 | +0.065 (+2.80%) | 1,108,305 |
| 14 Feb 2024 | USD | 2.24 | 2.36 | 2.23 | 2.325 | 2.325 | +0.155 (+7.14%) | 1,019,702 |
| 13 Feb 2024 | USD | 2.26 | 2.31 | 2.1 | 2.17 | 2.17 | -0.2 (-8.44%) | 1,873,393 |
| 12 Feb 2024 | USD | 2.4 | 2.42 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,378,719 |
| 9 Feb 2024 | USD | 2.35 | 2.395 | 2.2914 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,132,002 |
| 8 Feb 2024 | USD | 2.2 | 2.34 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 880,627 |
| 7 Feb 2024 | USD | 2.22 | 2.32 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,711,936 |
| 6 Feb 2024 | USD | 1.88 | 2.24 | 1.88 | 2.23 | 2.23 | +0.35 (+18.62%) | 2,532,749 |
| 5 Feb 2024 | USD | 1.89 | 1.98 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 1,010,101 |
| 2 Feb 2024 | USD | 1.98 | 1.98 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 940,462 |
| 1 Feb 2024 | USD | 1.87 | 1.98 | 1.84 | 1.97 | 1.97 | +0.16 (+8.84%) | 987,533 |
| 31 Jan 2024 | USD | 1.9 | 1.95 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,592,947 |
| 30 Jan 2024 | USD | 2.09 | 2.11 | 1.89 | 1.91 | 1.91 | -0.16 (-7.73%) | 1,568,727 |
| 29 Jan 2024 | USD | 1.92 | 2.08 | 1.895 | 2.07 | 2.07 | +0.2 (+10.70%) | 1,609,888 |
