| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 17.16 | 17.3399 | 16.942 | 16.95 | 16.95 | -0.12 (-0.70%) | 273,791 |
| 16 Apr 2024 | USD | 17.4 | 17.4 | 17.06 | 17.07 | 17.07 | -0.37 (-2.12%) | 364,988 |
| 15 Apr 2024 | USD | 17.74 | 17.8 | 17.28 | 17.44 | 17.44 | -0.23 (-1.30%) | 520,125 |
| 12 Apr 2024 | USD | 18.33 | 18.375 | 17.62 | 17.67 | 17.67 | -0.775 (-4.20%) | 640,064 |
| 11 Apr 2024 | USD | 18.5 | 18.68 | 18.2 | 18.445 | 18.445 | -0.015 (-0.08%) | 284,117 |
| 10 Apr 2024 | USD | 18.2 | 18.61 | 18.05 | 18.46 | 18.46 | -0.05 (-0.27%) | 565,672 |
| 9 Apr 2024 | USD | 18.99 | 19.1792 | 18.43 | 18.51 | 18.51 | -0.43 (-2.27%) | 513,635 |
| 8 Apr 2024 | USD | 18.21 | 19.02 | 18.19 | 18.94 | 18.94 | +0.79 (+4.35%) | 627,307 |
| 5 Apr 2024 | USD | 17.65 | 18.18 | 17.46 | 18.15 | 18.15 | +0.4 (+2.25%) | 425,156 |
| 4 Apr 2024 | USD | 16.86 | 18.18 | 16.85 | 17.75 | 17.75 | +0.87 (+5.15%) | 756,376 |
| 3 Apr 2024 | USD | 16.96 | 17.05 | 16.615 | 16.88 | 16.88 | -0.07 (-0.41%) | 1,007,055 |
| 2 Apr 2024 | USD | 17.62 | 17.87 | 16.46 | 16.95 | 16.95 | -1.05 (-5.83%) | 1,045,917 |
| 1 Apr 2024 | USD | 18 | 18 | 17.67 | 18 | 18 | +0.12 (+0.67%) | 468,275 |
| 28 Mar 2024 | USD | 17.7 | 18.48 | 17.7 | 17.88 | 17.88 | +0.26 (+1.48%) | 632,713 |
| 27 Mar 2024 | USD | 17.37 | 17.63 | 17.37 | 17.62 | 17.62 | +0.46 (+2.68%) | 276,644 |
| 26 Mar 2024 | USD | 16.82 | 17.28 | 16.67 | 17.16 | 17.16 | +0.24 (+1.42%) | 395,831 |
| 25 Mar 2024 | USD | 17.45 | 17.59 | 16.88 | 16.92 | 16.92 | -0.43 (-2.48%) | 393,442 |
| 22 Mar 2024 | USD | 17.6 | 17.73 | 17.29 | 17.35 | 17.35 | -0.27 (-1.53%) | 367,971 |
| 21 Mar 2024 | USD | 17.91 | 18.12 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 406,705 |
| 20 Mar 2024 | USD | 18.49 | 18.63 | 17.32 | 17.66 | 17.66 | -0.87 (-4.70%) | 464,755 |
| 19 Mar 2024 | USD | 18.15 | 18.78 | 18.15 | 18.53 | 18.53 | +0.26 (+1.42%) | 522,265 |
| 18 Mar 2024 | USD | 18.4 | 18.65 | 18.24 | 18.27 | 18.27 | -0.19 (-1.03%) | 463,155 |
| 15 Mar 2024 | USD | 18.72 | 18.88 | 18.25 | 18.46 | 18.46 | -0.19 (-1.02%) | 1,076,869 |
| 14 Mar 2024 | USD | 19.17 | 19.22 | 18.42 | 18.65 | 18.65 | -0.51 (-2.66%) | 729,144 |
| 13 Mar 2024 | USD | 18.54 | 19.29 | 18.54 | 19.16 | 19.16 | +0.32 (+1.70%) | 528,174 |
| 12 Mar 2024 | USD | 18.87 | 19.2299 | 18.65 | 18.84 | 18.84 | -0.18 (-0.95%) | 436,233 |
| 11 Mar 2024 | USD | 19.34 | 19.39 | 18.91 | 19.02 | 19.02 | -0.34 (-1.76%) | 517,834 |
| 8 Mar 2024 | USD | 19.66 | 19.8702 | 19.02 | 19.36 | 19.36 | -0.09 (-0.46%) | 406,458 |
| 7 Mar 2024 | USD | 19.22 | 19.625 | 19.05 | 19.45 | 19.45 | +0.4 (+2.10%) | 355,393 |
| 6 Mar 2024 | USD | 18.7 | 19.21 | 18.62 | 19.05 | 19.05 | +0.44 (+2.36%) | 495,242 |
