| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17.75 | 18.42 | 16.2 | 18.3 | 18.3 | +1.42 (+8.41%) | 1,582,453 |
| 29 Feb 2024 | USD | 17.16 | 17.32 | 16.59 | 16.88 | 16.88 | -0.1 (-0.59%) | 1,082,403 |
| 28 Feb 2024 | USD | 16.98 | 17.105 | 16.82 | 16.98 | 16.98 | -0.17 (-0.99%) | 495,508 |
| 27 Feb 2024 | USD | 16.86 | 17.17 | 16.75 | 17.15 | 17.15 | +0.29 (+1.72%) | 452,339 |
| 26 Feb 2024 | USD | 16.85 | 17.005 | 16.78 | 16.86 | 16.86 | -0.08 (-0.47%) | 269,827 |
| 23 Feb 2024 | USD | 17.13 | 17.2 | 16.8 | 16.94 | 16.94 | -0.19 (-1.11%) | 353,698 |
| 22 Feb 2024 | USD | 16.85 | 17.225 | 16.76 | 17.13 | 17.13 | +0.31 (+1.84%) | 356,098 |
| 21 Feb 2024 | USD | 17.25 | 17.25 | 16.7 | 16.82 | 16.82 | -0.51 (-2.94%) | 374,173 |
| 20 Feb 2024 | USD | 18 | 18 | 17.29 | 17.33 | 17.33 | -0.78 (-4.31%) | 495,770 |
| 16 Feb 2024 | USD | 18.21 | 18.455 | 17.98 | 18.11 | 18.11 | -0.03 (-0.17%) | 435,752 |
| 15 Feb 2024 | USD | 17.99 | 18.32 | 17.88 | 18.14 | 18.14 | +0.36 (+2.02%) | 415,176 |
| 14 Feb 2024 | USD | 17.45 | 17.79 | 17.24 | 17.78 | 17.78 | +0.59 (+3.43%) | 483,970 |
| 13 Feb 2024 | USD | 17.21 | 17.72 | 17.16 | 17.19 | 17.19 | -0.7 (-3.91%) | 582,697 |
| 12 Feb 2024 | USD | 17.23 | 18.06 | 17.07 | 17.89 | 17.89 | +0.66 (+3.83%) | 492,707 |
| 9 Feb 2024 | USD | 16.91 | 17.35 | 16.81 | 17.23 | 17.23 | +0.37 (+2.19%) | 370,894 |
| 8 Feb 2024 | USD | 16.37 | 16.88 | 16.37 | 16.86 | 16.86 | +0.34 (+2.06%) | 301,167 |
| 7 Feb 2024 | USD | 16.79 | 16.79 | 16.43 | 16.52 | 16.52 | -0.19 (-1.14%) | 353,148 |
| 6 Feb 2024 | USD | 16.25 | 16.98 | 16.1205 | 16.71 | 16.71 | +0.47 (+2.89%) | 415,744 |
| 5 Feb 2024 | USD | 16.28 | 16.35 | 15.81 | 16.24 | 16.24 | -0.35 (-2.11%) | 614,958 |
| 2 Feb 2024 | USD | 16.34 | 16.78 | 15.9 | 16.59 | 16.59 | +0.02 (+0.12%) | 605,306 |
| 1 Feb 2024 | USD | 16.29 | 16.895 | 16.1 | 16.57 | 16.57 | +0.41 (+2.54%) | 780,983 |
| 31 Jan 2024 | USD | 16.43 | 16.81 | 16.03 | 16.16 | 16.16 | -0.25 (-1.52%) | 375,446 |
| 30 Jan 2024 | USD | 16.42 | 16.63 | 16.3195 | 16.41 | 16.41 | -0.09 (-0.55%) | 478,177 |
| 29 Jan 2024 | USD | 16.77 | 16.77 | 16.26 | 16.5 | 16.5 | -0.12 (-0.72%) | 627,312 |
| 26 Jan 2024 | USD | 16.28 | 16.7289 | 16 | 16.62 | 16.62 | +0.49 (+3.04%) | 1,367,168 |
| 25 Jan 2024 | USD | 16.35 | 16.39 | 15.97 | 16.13 | 16.13 | +0.03 (+0.19%) | 905,549 |
| 24 Jan 2024 | USD | 16.57 | 16.62 | 15.89 | 16.1 | 16.1 | -0.29 (-1.77%) | 721,200 |
| 23 Jan 2024 | USD | 16.62 | 16.62 | 16.17 | 16.39 | 16.39 | -0.07 (-0.43%) | 257,000 |
| 22 Jan 2024 | USD | 16.44 | 16.665 | 16.28 | 16.46 | 16.46 | +0.33 (+2.05%) | 450,400 |
| 19 Jan 2024 | USD | 15.9 | 16.14 | 15.71 | 16.13 | 16.13 | +0.32 (+2.02%) | 488,300 |
