Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 13.01 | 13.04 | 12.46 | 12.57 | 12.57 | -0.24 (-1.87%) | 598,600 |
3 Nov 2023 | USD | 12.73 | 13.02 | 12.73 | 12.81 | 12.81 | +0.33 (+2.64%) | 567,500 |
2 Nov 2023 | USD | 12.57 | 12.78 | 12.401 | 12.48 | 12.48 | +0.13 (+1.05%) | 839,200 |
1 Nov 2023 | USD | 12.1 | 12.405 | 11.81 | 12.35 | 12.35 | +0.16 (+1.31%) | 907,700 |
31 Oct 2023 | USD | 12.2 | 12.845 | 12.175 | 12.19 | 12.19 | +0.07 (+0.58%) | 625,800 |
30 Oct 2023 | USD | 12.41 | 12.47 | 12.04 | 12.12 | 12.12 | -0.15 (-1.22%) | 430,700 |
27 Oct 2023 | USD | 12.49 | 12.55 | 12.15 | 12.27 | 12.27 | -0.19 (-1.52%) | 484,200 |
26 Oct 2023 | USD | 13.02 | 13.04 | 12.42 | 12.46 | 12.46 | -0.56 (-4.30%) | 576,100 |
25 Oct 2023 | USD | 13.24 | 13.315 | 12.975 | 13.02 | 13.02 | -0.43 (-3.20%) | 638,500 |
24 Oct 2023 | USD | 13.26 | 13.81 | 13.26 | 13.45 | 13.45 | +0.19 (+1.43%) | 727,500 |
23 Oct 2023 | USD | 13.39 | 13.5 | 13.23 | 13.26 | 13.26 | -0.25 (-1.85%) | 620,500 |
20 Oct 2023 | USD | 13.81 | 14.015 | 13.47 | 13.51 | 13.51 | -0.24 (-1.75%) | 618,100 |
19 Oct 2023 | USD | 13.78 | 13.885 | 13.64 | 13.75 | 13.75 | 0.0 (0.0%) | 514,800 |
18 Oct 2023 | USD | 13.99 | 14.03 | 13.66 | 13.75 | 13.75 | -0.34 (-2.41%) | 529,600 |
17 Oct 2023 | USD | 13.87 | 14.36 | 13.87 | 14.09 | 14.09 | +0.13 (+0.93%) | 1,100,700 |
16 Oct 2023 | USD | 13.77 | 14.16 | 13.61 | 13.96 | 13.96 | +0.22 (+1.60%) | 1,344,100 |
13 Oct 2023 | USD | 13.85 | 14.07 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 825,100 |
12 Oct 2023 | USD | 14.31 | 14.34 | 13.81 | 13.87 | 13.87 | -0.41 (-2.87%) | 410,600 |
11 Oct 2023 | USD | 14.38 | 14.5 | 14.07 | 14.28 | 14.28 | -0.08 (-0.56%) | 324,100 |
10 Oct 2023 | USD | 14.14 | 14.66 | 14.14 | 14.36 | 14.36 | +0.15 (+1.06%) | 443,400 |
9 Oct 2023 | USD | 14.27 | 14.53 | 14.115 | 14.21 | 14.21 | -0.17 (-1.18%) | 475,800 |
6 Oct 2023 | USD | 14.26 | 14.56 | 14.215 | 14.38 | 14.38 | +0.04 (+0.28%) | 382,900 |
5 Oct 2023 | USD | 14.08 | 14.42 | 13.85 | 14.34 | 14.34 | +0.24 (+1.70%) | 439,800 |
4 Oct 2023 | USD | 14.12 | 14.22 | 13.83 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,028,900 |
3 Oct 2023 | USD | 14.32 | 14.54 | 14.11 | 14.15 | 14.15 | -0.25 (-1.74%) | 801,100 |
2 Oct 2023 | USD | 14.51 | 14.56 | 14.07 | 14.4 | 14.4 | -0.14 (-0.96%) | 738,100 |
29 Sep 2023 | USD | 14.41 | 14.73 | 14.37 | 14.54 | 14.54 | +0.23 (+1.61%) | 714,100 |
28 Sep 2023 | USD | 14.05 | 14.468 | 14.04 | 14.31 | 14.31 | +0.27 (+1.92%) | 743,500 |
27 Sep 2023 | USD | 14 | 14.175 | 13.86 | 14.04 | 14.04 | +0.14 (+1.01%) | 371,900 |
26 Sep 2023 | USD | 14.07 | 14.21 | 13.78 | 13.9 | 13.9 | -0.21 (-1.49%) | 512,800 |