| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.43 | 16.45 | 16.14 | 16.16 | 16.16 | -0.3 (-1.82%) | 357,500 |
| 30 Aug 2023 | USD | 16.48 | 16.73 | 16.15 | 16.46 | 16.46 | +0.04 (+0.24%) | 351,700 |
| 29 Aug 2023 | USD | 15.9 | 16.53 | 15.83 | 16.42 | 16.42 | +0.5 (+3.14%) | 1,429,900 |
| 28 Aug 2023 | USD | 16.18 | 16.315 | 15.88 | 15.92 | 15.92 | -0.2 (-1.24%) | 460,200 |
| 25 Aug 2023 | USD | 15.9 | 16.24 | 15.66 | 16.12 | 16.12 | +0.23 (+1.45%) | 451,200 |
| 24 Aug 2023 | USD | 16.33 | 16.43 | 15.73 | 15.89 | 15.89 | -0.11 (-0.69%) | 589,200 |
| 23 Aug 2023 | USD | 15.5 | 16.22 | 15.46 | 16 | 16 | +0.33 (+2.11%) | 608,800 |
| 22 Aug 2023 | USD | 15.45 | 15.92 | 15.45 | 15.67 | 15.67 | -0.44 (-2.73%) | 734,500 |
| 21 Aug 2023 | USD | 16.07 | 16.28 | 15.78 | 16.11 | 16.11 | +0.07 (+0.44%) | 436,900 |
| 18 Aug 2023 | USD | 16.06 | 16.41 | 15.94 | 16.04 | 16.04 | -0.19 (-1.17%) | 857,200 |
| 17 Aug 2023 | USD | 16.6 | 16.695 | 16.19 | 16.23 | 16.23 | -0.37 (-2.23%) | 494,400 |
| 16 Aug 2023 | USD | 16.93 | 17.08 | 16.47 | 16.6 | 16.6 | -0.3 (-1.78%) | 897,200 |
| 15 Aug 2023 | USD | 17.09 | 17.25 | 16.72 | 16.9 | 16.9 | -0.29 (-1.69%) | 588,300 |
| 14 Aug 2023 | USD | 16.71 | 17.58 | 16.61 | 17.19 | 17.19 | +0.52 (+3.12%) | 1,153,100 |
| 11 Aug 2023 | USD | 16.47 | 16.92 | 16.33 | 16.67 | 16.67 | +0.12 (+0.73%) | 777,700 |
| 10 Aug 2023 | USD | 15.5 | 18.11 | 14.71 | 16.55 | 16.55 | -1.37 (-7.65%) | 2,707,300 |
| 9 Aug 2023 | USD | 18.3 | 18.47 | 17.44 | 17.92 | 17.92 | -0.47 (-2.56%) | 1,086,200 |
| 8 Aug 2023 | USD | 18.29 | 18.44 | 17.782 | 18.39 | 18.39 | -0.02 (-0.11%) | 555,600 |
| 7 Aug 2023 | USD | 18.36 | 18.57 | 17.98 | 18.41 | 18.41 | +0.02 (+0.11%) | 464,400 |
| 4 Aug 2023 | USD | 18.29 | 18.72 | 18.29 | 18.39 | 18.39 | +0.14 (+0.77%) | 306,800 |
| 3 Aug 2023 | USD | 18.57 | 18.8 | 18.03 | 18.25 | 18.25 | -0.35 (-1.88%) | 552,600 |
| 2 Aug 2023 | USD | 18.77 | 18.84 | 18.21 | 18.6 | 18.6 | -0.5 (-2.62%) | 482,300 |
| 1 Aug 2023 | USD | 19.24 | 19.36 | 18.93 | 19.1 | 19.1 | -0.37 (-1.90%) | 435,600 |
| 31 Jul 2023 | USD | 19.17 | 19.61 | 19.17 | 19.47 | 19.47 | +0.31 (+1.62%) | 436,300 |
| 28 Jul 2023 | USD | 18.84 | 19.16 | 18.585 | 19.16 | 19.16 | +0.51 (+2.73%) | 423,500 |
| 27 Jul 2023 | USD | 19.36 | 19.39 | 18.52 | 18.65 | 18.65 | -0.61 (-3.17%) | 615,000 |
| 26 Jul 2023 | USD | 19.01 | 19.37 | 18.935 | 19.26 | 19.26 | +0.3 (+1.58%) | 420,500 |
| 25 Jul 2023 | USD | 18.74 | 19.12 | 18.63 | 18.96 | 18.96 | +0.25 (+1.34%) | 447,500 |
| 24 Jul 2023 | USD | 18.98 | 19.22 | 18.61 | 18.71 | 18.71 | -0.67 (-3.46%) | 551,000 |
| 21 Jul 2023 | USD | 19.27 | 19.56 | 18.965 | 19.38 | 19.38 | +0.35 (+1.84%) | 646,100 |
