| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.48 | 22.28 | 21.41 | 22.17 | 22.17 | +0.8 (+3.74%) | 737,200 |
| 5 Jun 2023 | USD | 21.55 | 21.6 | 20.68 | 21.37 | 21.37 | -0.33 (-1.52%) | 1,145,000 |
| 2 Jun 2023 | USD | 21.54 | 21.91 | 21.28 | 21.7 | 21.7 | +0.39 (+1.83%) | 927,500 |
| 1 Jun 2023 | USD | 20.85 | 21.39 | 20.71 | 21.31 | 21.31 | +0.53 (+2.55%) | 615,800 |
| 31 May 2023 | USD | 21.16 | 21.5 | 20.49 | 20.78 | 20.78 | -0.4 (-1.89%) | 1,014,600 |
| 30 May 2023 | USD | 21.32 | 21.63 | 21.03 | 21.18 | 21.18 | -0.04 (-0.19%) | 710,200 |
| 26 May 2023 | USD | 21.18 | 21.395 | 21.02 | 21.22 | 21.22 | +0.04 (+0.19%) | 1,252,600 |
| 25 May 2023 | USD | 21.7 | 22.02 | 21.16 | 21.18 | 21.18 | -0.17 (-0.80%) | 1,259,200 |
| 24 May 2023 | USD | 20.79 | 21.51 | 20.34 | 21.35 | 21.35 | +0.34 (+1.62%) | 1,150,800 |
| 23 May 2023 | USD | 20.84 | 21.45 | 20.56 | 21.01 | 21.01 | +0.05 (+0.24%) | 1,538,500 |
| 22 May 2023 | USD | 20.14 | 21.06 | 19.89 | 20.96 | 20.96 | +0.86 (+4.28%) | 1,451,300 |
| 19 May 2023 | USD | 20 | 20.27 | 19.905 | 20.1 | 20.1 | +0.3 (+1.52%) | 794,600 |
| 18 May 2023 | USD | 20.39 | 20.53 | 19.63 | 19.8 | 19.8 | -0.59 (-2.89%) | 795,800 |
| 17 May 2023 | USD | 20.16 | 20.495 | 19.92 | 20.39 | 20.39 | +0.25 (+1.24%) | 885,600 |
| 16 May 2023 | USD | 20.2 | 20.35 | 19.93 | 20.14 | 20.14 | -0.24 (-1.18%) | 941,700 |
| 15 May 2023 | USD | 20.31 | 20.44 | 20.05 | 20.38 | 20.38 | +0.06 (+0.30%) | 1,115,200 |
| 12 May 2023 | USD | 21 | 21.01 | 20.2 | 20.32 | 20.32 | -0.67 (-3.19%) | 709,600 |
| 11 May 2023 | USD | 20.82 | 21.028 | 20.6 | 20.99 | 20.99 | +0.04 (+0.19%) | 962,700 |
| 10 May 2023 | USD | 21.19 | 21.3 | 20.3 | 20.95 | 20.95 | +0.04 (+0.19%) | 1,427,200 |
| 9 May 2023 | USD | 21.33 | 21.37 | 20.03 | 20.91 | 20.91 | -2.51 (-10.72%) | 2,967,400 |
| 8 May 2023 | USD | 23.14 | 23.54 | 22.58 | 23.42 | 23.42 | +0.31 (+1.34%) | 1,329,200 |
| 5 May 2023 | USD | 22.41 | 23.17 | 22.138 | 23.11 | 23.11 | +0.78 (+3.49%) | 1,194,400 |
| 4 May 2023 | USD | 23.2 | 23.2 | 22.12 | 22.33 | 22.33 | -0.97 (-4.16%) | 1,707,900 |
| 3 May 2023 | USD | 23.48 | 23.85 | 23.16 | 23.3 | 23.3 | -0.13 (-0.55%) | 973,600 |
| 2 May 2023 | USD | 24.44 | 24.606 | 23.35 | 23.43 | 23.43 | -1.21 (-4.91%) | 785,800 |
| 1 May 2023 | USD | 24.2 | 24.64 | 23.98 | 24.64 | 24.64 | +0.47 (+1.94%) | 683,600 |
| 28 Apr 2023 | USD | 24.01 | 24.29 | 23.92 | 24.17 | 24.17 | +0.02 (+0.08%) | 569,400 |
| 27 Apr 2023 | USD | 24.16 | 24.33 | 23.81 | 24.15 | 24.15 | +0.2 (+0.84%) | 890,000 |
| 26 Apr 2023 | USD | 24.07 | 24.23 | 23.43 | 23.95 | 23.95 | -0.04 (-0.17%) | 938,000 |
| 25 Apr 2023 | USD | 23.9 | 24.7 | 23.71 | 23.99 | 23.99 | -0.34 (-1.40%) | 1,217,500 |
