| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.5 | 24.5 | 23.81 | 24.33 | 24.33 | -0.08 (-0.33%) | 839,900 |
| 21 Apr 2023 | USD | 24.49 | 24.96 | 23.72 | 24.41 | 24.41 | +0.07 (+0.29%) | 897,300 |
| 20 Apr 2023 | USD | 24.42 | 24.54 | 24.12 | 24.34 | 24.34 | -0.18 (-0.73%) | 1,002,100 |
| 19 Apr 2023 | USD | 24.07 | 24.53 | 24.03 | 24.52 | 24.52 | +0.25 (+1.03%) | 847,600 |
| 18 Apr 2023 | USD | 24.18 | 24.43 | 24.04 | 24.27 | 24.27 | +0.27 (+1.13%) | 846,600 |
| 17 Apr 2023 | USD | 23.96 | 24.04 | 23.41 | 24 | 24 | -0.09 (-0.37%) | 1,084,900 |
| 14 Apr 2023 | USD | 23.66 | 24.12 | 23.42 | 24.09 | 24.09 | +0.31 (+1.30%) | 694,800 |
| 13 Apr 2023 | USD | 23.18 | 23.84 | 22.95 | 23.78 | 23.78 | +0.68 (+2.94%) | 859,800 |
| 12 Apr 2023 | USD | 23.52 | 23.76 | 23.07 | 23.1 | 23.1 | -0.02 (-0.09%) | 440,600 |
| 11 Apr 2023 | USD | 23.17 | 23.41 | 22.82 | 23.12 | 23.12 | +0.04 (+0.17%) | 797,200 |
| 10 Apr 2023 | USD | 22.95 | 23.08 | 22.46 | 23.08 | 23.08 | +0.07 (+0.30%) | 795,800 |
| 6 Apr 2023 | USD | 22.71 | 23.08 | 22.085 | 23.01 | 23.01 | +0.12 (+0.52%) | 1,260,200 |
| 5 Apr 2023 | USD | 23.1 | 23.21 | 22.48 | 22.89 | 22.89 | -0.21 (-0.91%) | 2,258,600 |
| 4 Apr 2023 | USD | 23.74 | 23.79 | 22.79 | 23.1 | 23.1 | -0.47 (-1.99%) | 1,403,200 |
| 3 Apr 2023 | USD | 23.12 | 23.86 | 22.95 | 23.57 | 23.57 | -0.54 (-2.24%) | 1,725,700 |
| 31 Mar 2023 | USD | 23.97 | 24.365 | 23.81 | 24.11 | 24.11 | +0.31 (+1.30%) | 827,100 |
| 30 Mar 2023 | USD | 24.14 | 24.14 | 23.58 | 23.8 | 23.8 | -0.06 (-0.25%) | 742,800 |
| 29 Mar 2023 | USD | 24.1 | 24.46 | 23.62 | 23.86 | 23.86 | +0.06 (+0.25%) | 787,500 |
| 28 Mar 2023 | USD | 23.74 | 23.915 | 23.57 | 23.8 | 23.8 | -0.05 (-0.21%) | 695,300 |
| 27 Mar 2023 | USD | 24.02 | 24.45 | 23.79 | 23.85 | 23.85 | +0.2 (+0.85%) | 1,150,500 |
| 24 Mar 2023 | USD | 23.18 | 23.86 | 22.93 | 23.65 | 23.65 | +0.27 (+1.15%) | 809,500 |
| 23 Mar 2023 | USD | 23.74 | 24.18 | 23.14 | 23.38 | 23.38 | -0.21 (-0.89%) | 1,205,700 |
| 22 Mar 2023 | USD | 24.51 | 24.63 | 23.54 | 23.59 | 23.59 | -1.13 (-4.57%) | 2,395,300 |
| 21 Mar 2023 | USD | 23.41 | 24.83 | 23.295 | 24.72 | 24.72 | +1.86 (+8.14%) | 29,528,100 |
| 20 Mar 2023 | USD | 22.4 | 23.115 | 22.3 | 22.86 | 22.86 | +0.46 (+2.05%) | 1,936,100 |
| 17 Mar 2023 | USD | 22.76 | 23.32 | 22.075 | 22.4 | 22.4 | -0.38 (-1.67%) | 2,110,500 |
| 16 Mar 2023 | USD | 21.91 | 23.45 | 21.85 | 22.78 | 22.78 | +2.22 (+10.80%) | 4,771,600 |
| 15 Mar 2023 | USD | 20.43 | 20.602 | 19.97 | 20.56 | 20.56 | -0.15 (-0.72%) | 1,102,700 |
| 14 Mar 2023 | USD | 20.61 | 20.97 | 20.53 | 20.71 | 20.71 | +0.39 (+1.92%) | 596,900 |
| 13 Mar 2023 | USD | 19.48 | 20.54 | 19.2 | 20.32 | 20.32 | +0.8 (+4.10%) | 805,200 |
