| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.06 | 21.135 | 19.19 | 19.52 | 19.52 | -1.54 (-7.31%) | 1,821,500 |
| 9 Mar 2023 | USD | 21.38 | 21.79 | 20.86 | 21.06 | 21.06 | -0.2 (-0.94%) | 786,500 |
| 8 Mar 2023 | USD | 21.2 | 21.329 | 20.81 | 21.26 | 21.26 | +0.08 (+0.38%) | 783,400 |
| 7 Mar 2023 | USD | 21.31 | 21.76 | 21.04 | 21.18 | 21.18 | -0.28 (-1.30%) | 799,000 |
| 6 Mar 2023 | USD | 21.45 | 21.73 | 21.205 | 21.46 | 21.46 | -0.27 (-1.24%) | 920,200 |
| 3 Mar 2023 | USD | 21.705 | 22.016 | 21.26 | 21.73 | 21.73 | +0.1 (+0.46%) | 994,800 |
| 2 Mar 2023 | USD | 20.2 | 21.67 | 19.6 | 21.63 | 21.63 | +3.19 (+17.30%) | 2,241,700 |
| 1 Mar 2023 | USD | 18.28 | 18.87 | 18.2 | 18.44 | 18.44 | +0.32 (+1.77%) | 494,500 |
| 28 Feb 2023 | USD | 18 | 18.27 | 17.795 | 18.12 | 18.12 | +0.15 (+0.83%) | 1,013,100 |
| 27 Feb 2023 | USD | 18.25 | 18.26 | 17.87 | 17.97 | 17.97 | -0.12 (-0.66%) | 497,700 |
| 24 Feb 2023 | USD | 18.34 | 18.54 | 17.81 | 18.09 | 18.09 | -0.56 (-3.00%) | 594,400 |
| 23 Feb 2023 | USD | 18.84 | 18.88 | 18.41 | 18.65 | 18.65 | +0.03 (+0.16%) | 549,400 |
| 22 Feb 2023 | USD | 18.6 | 19.03 | 18.53 | 18.62 | 18.62 | -0.02 (-0.11%) | 476,000 |
| 21 Feb 2023 | USD | 18.99 | 19.2 | 18.35 | 18.64 | 18.64 | -0.59 (-3.07%) | 545,500 |
| 17 Feb 2023 | USD | 18.99 | 19.26 | 18.8 | 19.23 | 19.23 | +0.16 (+0.84%) | 391,800 |
| 16 Feb 2023 | USD | 19.19 | 19.533 | 18.93 | 19.07 | 19.07 | -0.37 (-1.90%) | 435,100 |
| 15 Feb 2023 | USD | 19.02 | 19.47 | 19.02 | 19.44 | 19.44 | +0.33 (+1.73%) | 406,100 |
| 14 Feb 2023 | USD | 18.88 | 19.13 | 18.6 | 19.11 | 19.11 | +0.06 (+0.31%) | 301,900 |
| 13 Feb 2023 | USD | 18.91 | 19.16 | 18.67 | 19.05 | 19.05 | +0.2 (+1.06%) | 264,600 |
| 10 Feb 2023 | USD | 18.39 | 19.06 | 18.31 | 18.85 | 18.85 | +0.46 (+2.50%) | 362,300 |
| 9 Feb 2023 | USD | 19 | 19.09 | 18.26 | 18.39 | 18.39 | -0.39 (-2.08%) | 548,900 |
| 8 Feb 2023 | USD | 19.02 | 19.16 | 18.77 | 18.78 | 18.78 | -0.27 (-1.42%) | 348,700 |
| 7 Feb 2023 | USD | 19.17 | 19.17 | 18.61 | 19.05 | 19.05 | -0.09 (-0.47%) | 490,800 |
| 6 Feb 2023 | USD | 19.31 | 19.53 | 19.02 | 19.14 | 19.14 | -0.39 (-2.00%) | 352,400 |
| 3 Feb 2023 | USD | 19.88 | 20.14 | 19.35 | 19.53 | 19.53 | -0.74 (-3.65%) | 504,900 |
| 2 Feb 2023 | USD | 19.95 | 20.49 | 19.76 | 20.27 | 20.27 | +0.6 (+3.05%) | 632,200 |
| 1 Feb 2023 | USD | 19.47 | 19.71 | 19.04 | 19.67 | 19.67 | +0.27 (+1.39%) | 567,100 |
| 31 Jan 2023 | USD | 18.84 | 19.42 | 18.75 | 19.4 | 19.4 | +0.57 (+3.03%) | 544,500 |
| 30 Jan 2023 | USD | 18.81 | 19.11 | 18.39 | 18.83 | 18.83 | -0.3 (-1.57%) | 445,200 |
| 27 Jan 2023 | USD | 18.91 | 19.345 | 18.695 | 19.13 | 19.13 | +0.04 (+0.21%) | 441,100 |
