| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.88 | 17.88 | 16.97 | 17 | 17 | -0.72 (-4.06%) | 622,200 |
| 9 Dec 2022 | USD | 17.7 | 18.08 | 17.7 | 17.72 | 17.72 | -0.12 (-0.67%) | 648,400 |
| 8 Dec 2022 | USD | 17.49 | 18.08 | 17.31 | 17.84 | 17.84 | +0.37 (+2.12%) | 801,200 |
| 7 Dec 2022 | USD | 17.47 | 17.64 | 17.17 | 17.47 | 17.47 | -0.02 (-0.11%) | 810,300 |
| 6 Dec 2022 | USD | 17.72 | 17.72 | 17.26 | 17.49 | 17.49 | -0.23 (-1.30%) | 983,700 |
| 5 Dec 2022 | USD | 17.35 | 17.82 | 17.31 | 17.72 | 17.72 | +0.25 (+1.43%) | 781,700 |
| 2 Dec 2022 | USD | 16.94 | 17.62 | 16.9 | 17.47 | 17.47 | +0.24 (+1.39%) | 575,900 |
| 1 Dec 2022 | USD | 17.07 | 17.45 | 16.91 | 17.23 | 17.23 | +0.25 (+1.47%) | 1,034,400 |
| 30 Nov 2022 | USD | 16.23 | 17.11 | 15.835 | 16.98 | 16.98 | +1 (+6.26%) | 960,400 |
| 29 Nov 2022 | USD | 15.95 | 16.16 | 15.774 | 15.98 | 15.98 | +0.21 (+1.33%) | 671,200 |
| 28 Nov 2022 | USD | 15.81 | 16.25 | 15.7 | 15.77 | 15.77 | -0.11 (-0.69%) | 1,436,200 |
| 25 Nov 2022 | USD | 16.52 | 16.52 | 15.685 | 15.88 | 15.88 | -0.61 (-3.70%) | 418,800 |
| 23 Nov 2022 | USD | 15.84 | 16.65 | 15.54 | 16.49 | 16.49 | +0.84 (+5.37%) | 909,700 |
| 22 Nov 2022 | USD | 15.37 | 15.7 | 15.27 | 15.65 | 15.65 | +0.28 (+1.82%) | 1,180,700 |
| 21 Nov 2022 | USD | 14.94 | 15.39 | 14.725 | 15.37 | 15.37 | +0.3 (+1.99%) | 1,120,200 |
| 18 Nov 2022 | USD | 14.48 | 15.11 | 14.26 | 15.07 | 15.07 | +0.91 (+6.43%) | 858,600 |
| 17 Nov 2022 | USD | 14.52 | 14.79 | 14.03 | 14.16 | 14.16 | -0.85 (-5.66%) | 588,000 |
| 16 Nov 2022 | USD | 15.57 | 15.97 | 15 | 15.01 | 15.01 | -0.57 (-3.66%) | 674,600 |
| 15 Nov 2022 | USD | 15 | 15.82 | 14.8 | 15.58 | 15.58 | +0.94 (+6.42%) | 1,401,600 |
| 14 Nov 2022 | USD | 14.54 | 15.48 | 14.49 | 14.64 | 14.64 | -0.01 (-0.07%) | 573,300 |
| 11 Nov 2022 | USD | 14.98 | 15.38 | 14.41 | 14.65 | 14.65 | -0.27 (-1.81%) | 644,700 |
| 10 Nov 2022 | USD | 14.59 | 14.98 | 13.93 | 14.92 | 14.92 | +1.01 (+7.26%) | 905,300 |
| 9 Nov 2022 | USD | 13.29 | 14.25 | 13.198 | 13.91 | 13.91 | +0.27 (+1.98%) | 979,800 |
| 8 Nov 2022 | USD | 13.3 | 14.215 | 13.01 | 13.64 | 13.64 | +0.905 (+7.11%) | 1,992,000 |
| 7 Nov 2022 | USD | 12.02 | 13.33 | 11.98 | 12.735 | 12.735 | +2.085 (+19.58%) | 2,204,100 |
| 4 Nov 2022 | USD | 12.05 | 12.05 | 10.6 | 10.65 | 10.65 | -1.27 (-10.65%) | 1,377,600 |
| 3 Nov 2022 | USD | 11.63 | 12.235 | 11.51 | 11.92 | 11.92 | +0.1 (+0.85%) | 467,600 |
| 2 Nov 2022 | USD | 12.43 | 12.565 | 11.81 | 11.82 | 11.82 | -0.67 (-5.36%) | 711,000 |
| 1 Nov 2022 | USD | 12.49 | 12.66 | 12.34 | 12.49 | 12.49 | +0.26 (+2.13%) | 672,200 |
| 31 Oct 2022 | USD | 11.95 | 12.28 | 11.84 | 12.23 | 12.23 | +0.19 (+1.58%) | 833,600 |
