| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.07 | 12.12 | 11.72 | 12.04 | 12.04 | -0.06 (-0.50%) | 516,700 |
| 27 Oct 2022 | USD | 12.52 | 12.52 | 12.05 | 12.1 | 12.1 | -0.36 (-2.89%) | 599,700 |
| 26 Oct 2022 | USD | 12.09 | 12.63 | 12.05 | 12.46 | 12.46 | +0.37 (+3.06%) | 571,300 |
| 25 Oct 2022 | USD | 11.22 | 12.12 | 11.22 | 12.09 | 12.09 | +1 (+9.02%) | 745,200 |
| 24 Oct 2022 | USD | 11.28 | 11.365 | 10.88 | 11.09 | 11.09 | -0.24 (-2.12%) | 613,200 |
| 21 Oct 2022 | USD | 11.27 | 11.34 | 10.92 | 11.33 | 11.33 | -0.02 (-0.18%) | 383,900 |
| 20 Oct 2022 | USD | 11.49 | 11.87 | 11.28 | 11.35 | 11.35 | -0.16 (-1.39%) | 415,600 |
| 19 Oct 2022 | USD | 12.36 | 12.375 | 11.37 | 11.51 | 11.51 | -0.92 (-7.40%) | 531,400 |
| 18 Oct 2022 | USD | 12.38 | 12.69 | 12.28 | 12.43 | 12.43 | +0.34 (+2.81%) | 816,600 |
| 17 Oct 2022 | USD | 11.63 | 12.22 | 11.63 | 12.09 | 12.09 | +0.45 (+3.87%) | 585,200 |
| 14 Oct 2022 | USD | 11.93 | 12.08 | 11.37 | 11.64 | 11.64 | -0.12 (-1.02%) | 473,500 |
| 13 Oct 2022 | USD | 11.79 | 11.98 | 11.48 | 11.76 | 11.76 | -0.23 (-1.92%) | 836,100 |
| 12 Oct 2022 | USD | 12.45 | 12.47 | 11.96 | 11.99 | 11.99 | -0.46 (-3.69%) | 634,400 |
| 11 Oct 2022 | USD | 12.55 | 12.65 | 12.19 | 12.45 | 12.45 | -0.11 (-0.88%) | 780,100 |
| 10 Oct 2022 | USD | 13.13 | 13.13 | 12.48 | 12.56 | 12.56 | -0.55 (-4.20%) | 551,900 |
| 7 Oct 2022 | USD | 13.48 | 13.53 | 13.07 | 13.11 | 13.11 | -0.52 (-3.82%) | 482,700 |
| 6 Oct 2022 | USD | 13.91 | 14.03 | 13.55 | 13.63 | 13.63 | -0.32 (-2.29%) | 958,800 |
| 5 Oct 2022 | USD | 13.6 | 13.99 | 13.573 | 13.95 | 13.95 | -0.09 (-0.64%) | 620,400 |
| 4 Oct 2022 | USD | 13.68 | 14.32 | 13.68 | 14.04 | 14.04 | +0.64 (+4.78%) | 683,600 |
| 3 Oct 2022 | USD | 13.41 | 13.65 | 13.08 | 13.4 | 13.4 | +0.12 (+0.90%) | 616,300 |
| 30 Sep 2022 | USD | 13.26 | 13.89 | 13.19 | 13.28 | 13.28 | -0.03 (-0.23%) | 618,600 |
| 29 Sep 2022 | USD | 13.05 | 13.4 | 12.71 | 13.31 | 13.31 | +0.02 (+0.15%) | 632,500 |
| 28 Sep 2022 | USD | 12.9 | 13.35 | 12.9 | 13.29 | 13.29 | +0.37 (+2.86%) | 517,300 |
| 27 Sep 2022 | USD | 13.04 | 13.14 | 12.84 | 12.92 | 12.92 | +0.08 (+0.62%) | 657,500 |
| 26 Sep 2022 | USD | 13.04 | 13.37 | 12.72 | 12.84 | 12.84 | -0.08 (-0.62%) | 665,300 |
| 23 Sep 2022 | USD | 12.89 | 13.11 | 12.58 | 12.92 | 12.92 | -0.14 (-1.07%) | 875,600 |
| 22 Sep 2022 | USD | 13.17 | 13.24 | 12.92 | 13.06 | 13.06 | -0.16 (-1.21%) | 815,300 |
| 21 Sep 2022 | USD | 13.52 | 13.71 | 13.15 | 13.22 | 13.22 | -0.2 (-1.49%) | 718,500 |
| 20 Sep 2022 | USD | 13.9 | 14.02 | 13.22 | 13.42 | 13.42 | -0.65 (-4.62%) | 792,200 |
| 19 Sep 2022 | USD | 14.16 | 14.28 | 13.815 | 14.07 | 14.07 | -0.14 (-0.99%) | 767,000 |
