| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 14.96 | 15.01 | 14.62 | 14.68 | 14.68 | -0.29 (-1.94%) | 492,100 |
| 24 Nov 2023 | USD | 14.89 | 15.17 | 14.875 | 14.97 | 14.97 | +0.01 (+0.07%) | 209,800 |
| 22 Nov 2023 | USD | 14.7 | 15.12 | 14.66 | 14.96 | 14.96 | +0.54 (+3.74%) | 536,900 |
| 21 Nov 2023 | USD | 14.58 | 14.83 | 14.4 | 14.42 | 14.42 | -0.29 (-1.97%) | 456,300 |
| 20 Nov 2023 | USD | 14.65 | 14.86 | 14.588 | 14.71 | 14.71 | +0.1 (+0.68%) | 383,700 |
| 17 Nov 2023 | USD | 14.62 | 14.79 | 14.5 | 14.61 | 14.61 | +0.15 (+1.04%) | 535,100 |
| 16 Nov 2023 | USD | 14.63 | 14.779 | 14.21 | 14.46 | 14.46 | -0.27 (-1.83%) | 549,000 |
| 15 Nov 2023 | USD | 14.47 | 15.22 | 14.47 | 14.73 | 14.73 | +0.24 (+1.66%) | 676,200 |
| 14 Nov 2023 | USD | 13.52 | 14.58 | 13.52 | 14.49 | 14.49 | +1.47 (+11.29%) | 735,600 |
| 13 Nov 2023 | USD | 13.57 | 13.66 | 12.985 | 13.02 | 13.02 | -0.48 (-3.56%) | 890,400 |
| 10 Nov 2023 | USD | 12.74 | 13.73 | 12.74 | 13.5 | 13.5 | +0.85 (+6.72%) | 1,294,500 |
| 9 Nov 2023 | USD | 13.18 | 13.364 | 12.61 | 12.65 | 12.65 | +0.17 (+1.36%) | 1,858,400 |
| 8 Nov 2023 | USD | 12.59 | 12.67 | 12.09 | 12.48 | 12.48 | -0.1 (-0.79%) | 797,000 |
| 7 Nov 2023 | USD | 12.52 | 12.67 | 12.42 | 12.58 | 12.58 | +0.01 (+0.08%) | 438,200 |
| 6 Nov 2023 | USD | 13.01 | 13.04 | 12.46 | 12.57 | 12.57 | -0.24 (-1.87%) | 598,600 |
| 3 Nov 2023 | USD | 12.73 | 13.02 | 12.73 | 12.81 | 12.81 | +0.33 (+2.64%) | 567,500 |
| 2 Nov 2023 | USD | 12.57 | 12.78 | 12.401 | 12.48 | 12.48 | +0.13 (+1.05%) | 839,200 |
| 1 Nov 2023 | USD | 12.1 | 12.405 | 11.81 | 12.35 | 12.35 | +0.16 (+1.31%) | 907,700 |
| 31 Oct 2023 | USD | 12.2 | 12.845 | 12.175 | 12.19 | 12.19 | +0.07 (+0.58%) | 625,800 |
| 30 Oct 2023 | USD | 12.41 | 12.47 | 12.04 | 12.12 | 12.12 | -0.15 (-1.22%) | 430,700 |
| 27 Oct 2023 | USD | 12.49 | 12.55 | 12.15 | 12.27 | 12.27 | -0.19 (-1.52%) | 484,200 |
| 26 Oct 2023 | USD | 13.02 | 13.04 | 12.42 | 12.46 | 12.46 | -0.56 (-4.30%) | 576,100 |
| 25 Oct 2023 | USD | 13.24 | 13.315 | 12.975 | 13.02 | 13.02 | -0.43 (-3.20%) | 638,500 |
| 24 Oct 2023 | USD | 13.26 | 13.81 | 13.26 | 13.45 | 13.45 | +0.19 (+1.43%) | 727,500 |
| 23 Oct 2023 | USD | 13.39 | 13.5 | 13.23 | 13.26 | 13.26 | -0.25 (-1.85%) | 620,500 |
| 20 Oct 2023 | USD | 13.81 | 14.015 | 13.47 | 13.51 | 13.51 | -0.24 (-1.75%) | 618,100 |
| 19 Oct 2023 | USD | 13.78 | 13.885 | 13.64 | 13.75 | 13.75 | 0.0 (0.0%) | 514,800 |
| 18 Oct 2023 | USD | 13.99 | 14.03 | 13.66 | 13.75 | 13.75 | -0.34 (-2.41%) | 529,600 |
| 17 Oct 2023 | USD | 13.87 | 14.36 | 13.87 | 14.09 | 14.09 | +0.13 (+0.93%) | 1,100,700 |
| 16 Oct 2023 | USD | 13.77 | 14.16 | 13.61 | 13.96 | 13.96 | +0.22 (+1.60%) | 1,344,100 |
