USX:CERX - Colombia Energy Resources Inc Colombia Energy Resources Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
2 Sep 2021 USD 0.17 0.15 0.17 0.15 0.15 -0.030 (-16.67%) 1,560,000
1 Sep 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
31 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
30 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
27 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
26 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
25 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
24 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
23 Aug 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
20 Aug 2021 USD 0.18 0.17 0.17 0.18 0.18 -0.050 (-21.74%) 740,000
19 Aug 2021 USD 0.23 0.18 0.18 0.23 0.23 -0.190 (-45.24%) 1,410,000
18 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
17 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
16 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
13 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
12 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
11 Aug 2021 USD 0.42 0.42 0.42 0.42 0.42 +0.250 (+147.06%) 10,000
10 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 50,000
9 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 130,000
6 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
5 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
4 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
3 Aug 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
30 Jul 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
29 Jul 2021 USD 0.17 0.17 0.17 0.17 0.17 -0.250 (-59.52%) 4,500
28 Jul 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
27 Jul 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
26 Jul 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
23 Jul 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0