USX:CESX - CES Synergies, Inc CES SYNERGIES INC
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 45,300
3 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 May 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.002 (-28.57%) 100
24 May 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 200
21 May 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 149,000
20 May 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
19 May 2021 USD 0.007 0.007 0.007 0.007 0.007 -0.006 (-46.15%) 500
18 May 2021 USD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
17 May 2021 USD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
14 May 2021 USD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
13 May 2021 USD 0.013 0.013 0.013 0.013 0.013 +0.007 (+116.67%) 7,000
12 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
11 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
10 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
7 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
6 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
5 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
4 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
3 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
30 Apr 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
29 Apr 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
28 Apr 2021 USD 0.006 0.006 0.006 0.006 0.006 +0.001 (+20%) 1,000
27 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0