Ces Synergies Inc Recent Share Price (USX:CESX)

USX:CESX - CES Synergies Inc Ces Synergies Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	USD	0.0235	0.0235	0.0235	0.0235	0.0235	0.0 (0.0%)	0
9 Feb 2017	USD	0.0236	0.0236	0.0235	0.0235	0.0235	-0.006 (-21.67%)	16,506
8 Feb 2017	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Feb 2017	USD	0.0307	0.0307	0.03	0.03	0.03	-0.001 (-2.91%)	28,900
6 Feb 2017	USD	0.0309	0.0309	0.0309	0.0309	0.0309	0.0 (0.0%)	0
3 Feb 2017	USD	0.028	0.0349	0.023	0.0309	0.0309	+0.01 (+46.45%)	54,380
2 Feb 2017	USD	0.0349	0.0349	0.0211	0.0211	0.0211	-0.002 (-8.26%)	80,200
1 Feb 2017	USD	0.0257	0.0257	0.023	0.023	0.023	0.0 (0.0%)	3,075
31 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
30 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
27 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	35,000
26 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	30,010
24 Jan 2017	USD	0.023	0.023	0.023	0.023	0.023	-0.002 (-8%)	23,750
23 Jan 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Jan 2017	USD	0.025	0.025	0.025	0.025	0.025	-0 (-0.79%)	2,500
19 Jan 2017	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
18 Jan 2017	USD	0.0253	0.0253	0.0252	0.0252	0.0252	+0 (+0.80%)	600
17 Jan 2017	USD	0.041	0.041	0.025	0.025	0.025	-0.015 (-37.50%)	28,100
16 Jan 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Jan 2017	USD	0.023	0.04	0.023	0.04	0.04	+0.016 (+65.98%)	3,620
12 Jan 2017	USD	0.0241	0.0241	0.0241	0.0241	0.0241	0.0 (0.0%)	0
11 Jan 2017	USD	0.0241	0.0241	0.0241	0.0241	0.0241	-0.016 (-39.75%)	5,000
10 Jan 2017	USD	0.04	0.04	0.023	0.04	0.04	0.0 (0.0%)	14,611
9 Jan 2017	USD	0.037	0.04	0.025	0.04	0.04	+0.001 (+2.56%)	74,300
6 Jan 2017	USD	0.039	0.039	0.039	0.039	0.039	+0.014 (+55.38%)	1,000
5 Jan 2017	USD	0.045	0.045	0.0251	0.0251	0.0251	-0.02 (-44.22%)	3,300
4 Jan 2017	USD	0.045	0.045	0.025	0.045	0.045	0.0 (0.0%)	61,100
3 Jan 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Jan 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

Unicorn Response |