CC:CET-USD - CoinEx Token CoinEx Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0493 0.05 0.0489 0.0497 0.0497 +0 (+0.81%) 441,269
11 Sep 2022 USD 0.0477 0.0495 0.0476 0.0493 0.0493 +0.002 (+3.35%) 479,615
10 Sep 2022 USD 0.0453 0.0477 0.0452 0.0477 0.0477 +0.002 (+5.30%) 501,516
9 Sep 2022 USD 0.0448 0.0458 0.0448 0.0453 0.0453 +0.001 (+1.12%) 451,477
8 Sep 2022 USD 0.044 0.045 0.0435 0.0448 0.0448 +0.001 (+1.82%) 290,104
7 Sep 2022 USD 0.0435 0.0441 0.0431 0.044 0.044 +0.001 (+1.15%) 394,995
6 Sep 2022 USD 0.0445 0.0446 0.0429 0.0435 0.0435 -0.001 (-2.25%) 397,643
5 Sep 2022 USD 0.0438 0.0447 0.0434 0.0445 0.0445 +0.001 (+1.60%) 288,938
4 Sep 2022 USD 0.0442 0.0447 0.0429 0.0438 0.0438 -0 (-0.90%) 317,908
3 Sep 2022 USD 0.0455 0.0456 0.0441 0.0442 0.0442 -0.001 (-2.86%) 443,593
2 Sep 2022 USD 0.0409 0.046 0.0407 0.0455 0.0455 +0.005 (+11.25%) 702,917
1 Sep 2022 USD 0.0397 0.041 0.0396 0.0409 0.0409 +0.001 (+3.02%) 481,375
31 Aug 2022 USD 0.0393 0.0398 0.0392 0.0397 0.0397 +0 (+1.02%) 355,252
30 Aug 2022 USD 0.0395 0.0396 0.038 0.0393 0.0393 -0 (-0.51%) 478,301
29 Aug 2022 USD 0.0384 0.0396 0.0382 0.0395 0.0395 +0.001 (+2.60%) 387,133
28 Aug 2022 USD 0.0385 0.0392 0.0383 0.0385 0.0385 0.0 (0.0%) 329,025
27 Aug 2022 USD 0.0383 0.0389 0.0381 0.0385 0.0385 +0 (+0.52%) 423,972
26 Aug 2022 USD 0.0393 0.0395 0.038 0.0383 0.0383 -0.001 (-2.54%) 543,237
25 Aug 2022 USD 0.0385 0.0394 0.0384 0.0393 0.0393 +0.001 (+2.08%) 366,621
24 Aug 2022 USD 0.0379 0.0386 0.0378 0.0385 0.0385 +0.001 (+1.58%) 431,438
23 Aug 2022 USD 0.0364 0.0379 0.0364 0.0379 0.0379 +0.002 (+4.41%) 433,801
22 Aug 2022 USD 0.0373 0.0374 0.0358 0.0363 0.0363 -0.001 (-2.68%) 419,453
21 Aug 2022 USD 0.0368 0.0375 0.0368 0.0373 0.0373 +0.001 (+1.63%) 464,836
20 Aug 2022 USD 0.0358 0.0372 0.0357 0.0367 0.0367 +0.001 (+2.51%) 457,154
19 Aug 2022 USD 0.0381 0.0381 0.0356 0.0358 0.0358 -0.002 (-6.04%) 574,109
18 Aug 2022 USD 0.038 0.0385 0.0377 0.0381 0.0381 +0 (+0.26%) 466,702
17 Aug 2022 USD 0.0378 0.0391 0.0375 0.038 0.038 +0 (+0.53%) 504,136
16 Aug 2022 USD 0.0366 0.0378 0.0366 0.0378 0.0378 +0.001 (+3.28%) 405,214
15 Aug 2022 USD 0.0356 0.0372 0.0356 0.0366 0.0366 +0.001 (+2.81%) 515,378
14 Aug 2022 USD 0.0351 0.0358 0.0351 0.0356 0.0356 +0.001 (+1.42%) 407,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms