Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0493 | 0.05 | 0.0489 | 0.0497 | 0.0497 | +0 (+0.81%) | 441,269 |
11 Sep 2022 | USD | 0.0477 | 0.0495 | 0.0476 | 0.0493 | 0.0493 | +0.002 (+3.35%) | 479,615 |
10 Sep 2022 | USD | 0.0453 | 0.0477 | 0.0452 | 0.0477 | 0.0477 | +0.002 (+5.30%) | 501,516 |
9 Sep 2022 | USD | 0.0448 | 0.0458 | 0.0448 | 0.0453 | 0.0453 | +0.001 (+1.12%) | 451,477 |
8 Sep 2022 | USD | 0.044 | 0.045 | 0.0435 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 290,104 |
7 Sep 2022 | USD | 0.0435 | 0.0441 | 0.0431 | 0.044 | 0.044 | +0.001 (+1.15%) | 394,995 |
6 Sep 2022 | USD | 0.0445 | 0.0446 | 0.0429 | 0.0435 | 0.0435 | -0.001 (-2.25%) | 397,643 |
5 Sep 2022 | USD | 0.0438 | 0.0447 | 0.0434 | 0.0445 | 0.0445 | +0.001 (+1.60%) | 288,938 |
4 Sep 2022 | USD | 0.0442 | 0.0447 | 0.0429 | 0.0438 | 0.0438 | -0 (-0.90%) | 317,908 |
3 Sep 2022 | USD | 0.0455 | 0.0456 | 0.0441 | 0.0442 | 0.0442 | -0.001 (-2.86%) | 443,593 |
2 Sep 2022 | USD | 0.0409 | 0.046 | 0.0407 | 0.0455 | 0.0455 | +0.005 (+11.25%) | 702,917 |
1 Sep 2022 | USD | 0.0397 | 0.041 | 0.0396 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 481,375 |
31 Aug 2022 | USD | 0.0393 | 0.0398 | 0.0392 | 0.0397 | 0.0397 | +0 (+1.02%) | 355,252 |
30 Aug 2022 | USD | 0.0395 | 0.0396 | 0.038 | 0.0393 | 0.0393 | -0 (-0.51%) | 478,301 |
29 Aug 2022 | USD | 0.0384 | 0.0396 | 0.0382 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 387,133 |
28 Aug 2022 | USD | 0.0385 | 0.0392 | 0.0383 | 0.0385 | 0.0385 | 0.0 (0.0%) | 329,025 |
27 Aug 2022 | USD | 0.0383 | 0.0389 | 0.0381 | 0.0385 | 0.0385 | +0 (+0.52%) | 423,972 |
26 Aug 2022 | USD | 0.0393 | 0.0395 | 0.038 | 0.0383 | 0.0383 | -0.001 (-2.54%) | 543,237 |
25 Aug 2022 | USD | 0.0385 | 0.0394 | 0.0384 | 0.0393 | 0.0393 | +0.001 (+2.08%) | 366,621 |
24 Aug 2022 | USD | 0.0379 | 0.0386 | 0.0378 | 0.0385 | 0.0385 | +0.001 (+1.58%) | 431,438 |
23 Aug 2022 | USD | 0.0364 | 0.0379 | 0.0364 | 0.0379 | 0.0379 | +0.002 (+4.41%) | 433,801 |
22 Aug 2022 | USD | 0.0373 | 0.0374 | 0.0358 | 0.0363 | 0.0363 | -0.001 (-2.68%) | 419,453 |
21 Aug 2022 | USD | 0.0368 | 0.0375 | 0.0368 | 0.0373 | 0.0373 | +0.001 (+1.63%) | 464,836 |
20 Aug 2022 | USD | 0.0358 | 0.0372 | 0.0357 | 0.0367 | 0.0367 | +0.001 (+2.51%) | 457,154 |
19 Aug 2022 | USD | 0.0381 | 0.0381 | 0.0356 | 0.0358 | 0.0358 | -0.002 (-6.04%) | 574,109 |
18 Aug 2022 | USD | 0.038 | 0.0385 | 0.0377 | 0.0381 | 0.0381 | +0 (+0.26%) | 466,702 |
17 Aug 2022 | USD | 0.0378 | 0.0391 | 0.0375 | 0.038 | 0.038 | +0 (+0.53%) | 504,136 |
16 Aug 2022 | USD | 0.0366 | 0.0378 | 0.0366 | 0.0378 | 0.0378 | +0.001 (+3.28%) | 405,214 |
15 Aug 2022 | USD | 0.0356 | 0.0372 | 0.0356 | 0.0366 | 0.0366 | +0.001 (+2.81%) | 515,378 |
14 Aug 2022 | USD | 0.0351 | 0.0358 | 0.0351 | 0.0356 | 0.0356 | +0.001 (+1.42%) | 407,171 |