| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 40.43 | 40.5482 | 40.21 | 40.21 | 40.21 | -0.16 (-0.40%) | 33,233 |
| 17 Apr 2024 | USD | 40.57 | 40.83 | 40.37 | 40.37 | 40.37 | -0.1 (-0.25%) | 29,500 |
| 16 Apr 2024 | USD | 40.57 | 40.67 | 40.47 | 40.47 | 40.47 | -0.08 (-0.20%) | 14,000 |
| 15 Apr 2024 | USD | 40.98 | 41.34 | 40.53 | 40.55 | 40.55 | -0.38 (-0.93%) | 26,900 |
| 12 Apr 2024 | USD | 41.46 | 41.59 | 40.93 | 40.93 | 40.93 | -0.68 (-1.63%) | 36,600 |
| 11 Apr 2024 | USD | 41.29 | 41.7 | 41.2 | 41.61 | 41.61 | +0.37 (+0.90%) | 26,800 |
| 10 Apr 2024 | USD | 41.19 | 41.37 | 41.07 | 41.24 | 41.24 | -0.31 (-0.75%) | 58,600 |
| 9 Apr 2024 | USD | 41.78 | 41.78 | 41.35 | 41.55 | 41.55 | +0.06 (+0.14%) | 31,600 |
| 8 Apr 2024 | USD | 41.7 | 41.7 | 41.43 | 41.49 | 41.49 | +0.2 (+0.48%) | 19,800 |
| 5 Apr 2024 | USD | 41.25 | 41.56 | 41.25 | 41.29 | 41.29 | +0.17 (+0.41%) | 37,000 |
| 4 Apr 2024 | USD | 41.62 | 41.89 | 41.11 | 41.12 | 41.12 | -0.36 (-0.87%) | 70,200 |
| 3 Apr 2024 | USD | 41.63 | 41.68 | 41.48 | 41.48 | 41.48 | +0.06 (+0.14%) | 26,500 |
| 2 Apr 2024 | USD | 41.5 | 41.52 | 41.35 | 41.42 | 41.42 | -0.18 (-0.43%) | 24,600 |
| 1 Apr 2024 | USD | 41.98 | 41.99 | 41.6 | 41.6 | 41.6 | -0.17 (-0.41%) | 41,700 |
| 28 Mar 2024 | USD | 41.5 | 41.8 | 41.5 | 41.77 | 41.77 | +0.29 (+0.70%) | 30,000 |
| 27 Mar 2024 | USD | 41.23 | 41.49 | 41.23 | 41.48 | 41.48 | +0.27 (+0.66%) | 64,800 |
| 26 Mar 2024 | USD | 41.4 | 41.54 | 41.17 | 41.21 | 41.21 | +0.01 (+0.02%) | 46,400 |
| 25 Mar 2024 | USD | 41.45 | 41.8 | 41.04 | 41.2 | 41.2 | -0.06 (-0.15%) | 72,800 |
| 22 Mar 2024 | USD | 41.1 | 41.28 | 40.9 | 41.26 | 41.26 | +0.44 (+1.08%) | 168,600 |
| 21 Mar 2024 | USD | 40.7 | 40.88 | 40.7 | 40.82 | 40.82 | +0.43 (+1.06%) | 17,700 |
| 20 Mar 2024 | USD | 40.3 | 40.62 | 40.21 | 40.39 | 40.39 | +0.19 (+0.47%) | 26,400 |
| 19 Mar 2024 | USD | 39.91 | 40.2 | 39.91 | 40.2 | 40.2 | +0.1 (+0.25%) | 18,500 |
| 18 Mar 2024 | USD | 40 | 40.27 | 40 | 40.1 | 40.1 | +0.23 (+0.58%) | 21,300 |
| 15 Mar 2024 | USD | 40 | 40.02 | 39.56 | 39.87 | 39.87 | +0.15 (+0.38%) | 56,200 |
| 14 Mar 2024 | USD | 39.98 | 40.2 | 39.72 | 39.72 | 39.72 | -0.28 (-0.70%) | 36,600 |
| 13 Mar 2024 | USD | 39.85 | 40 | 39.75 | 40 | 40 | +0.18 (+0.45%) | 22,900 |
| 12 Mar 2024 | USD | 39.42 | 39.84 | 39.42 | 39.82 | 39.82 | +0.39 (+0.99%) | 28,700 |
| 11 Mar 2024 | USD | 39.57 | 39.65 | 39.35 | 39.43 | 39.43 | -0.15 (-0.38%) | 13,300 |
| 8 Mar 2024 | USD | 39.58 | 39.86 | 39.54 | 39.58 | 39.58 | -0.13 (-0.33%) | 25,100 |
| 7 Mar 2024 | USD | 39.66 | 39.8 | 39.51 | 39.71 | 39.71 | +0.33 (+0.84%) | 20,200 |
