USX:CET - Central Securities Corp Central Securities Corporation
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 41.23 41.49 41.23 41.48 41.48 +0.27 (+0.66%) 64,692
26 Mar 2024 USD 41.4 41.54 41.17 41.21 41.21 +0.01 (+0.02%) 46,400
25 Mar 2024 USD 41.45 41.8 41.04 41.2 41.2 -0.06 (-0.15%) 72,800
22 Mar 2024 USD 41.1 41.28 40.9 41.26 41.26 +0.44 (+1.08%) 168,600
21 Mar 2024 USD 40.7 40.88 40.7 40.82 40.82 +0.43 (+1.06%) 17,700
20 Mar 2024 USD 40.3 40.62 40.21 40.39 40.39 +0.19 (+0.47%) 26,400
19 Mar 2024 USD 39.91 40.2 39.91 40.2 40.2 +0.1 (+0.25%) 18,500
18 Mar 2024 USD 40 40.27 40 40.1 40.1 +0.23 (+0.58%) 21,300
15 Mar 2024 USD 40 40.02 39.56 39.87 39.87 +0.15 (+0.38%) 56,200
14 Mar 2024 USD 39.98 40.2 39.72 39.72 39.72 -0.28 (-0.70%) 36,600
13 Mar 2024 USD 39.85 40 39.75 40 40 +0.18 (+0.45%) 22,900
12 Mar 2024 USD 39.42 39.84 39.42 39.82 39.82 +0.39 (+0.99%) 28,700
11 Mar 2024 USD 39.57 39.65 39.35 39.43 39.43 -0.15 (-0.38%) 13,300
8 Mar 2024 USD 39.58 39.86 39.54 39.58 39.58 -0.13 (-0.33%) 25,100
7 Mar 2024 USD 39.66 39.8 39.51 39.71 39.71 +0.33 (+0.84%) 20,200
6 Mar 2024 USD 39.45 39.59 39.24 39.38 39.38 +0.16 (+0.41%) 33,400
5 Mar 2024 USD 39.35 39.51 39.09 39.22 39.22 -0.26 (-0.66%) 33,900
4 Mar 2024 USD 39.32 39.51 39.2 39.48 39.48 +0.31 (+0.79%) 43,400
1 Mar 2024 USD 38.91 39.26 38.85 39.17 39.17 +0.34 (+0.88%) 55,800
29 Feb 2024 USD 38.68 38.97 38.68 38.83 38.83 +0.11 (+0.28%) 21,900
28 Feb 2024 USD 38.59 38.79 38.59 38.72 38.72 +0.13 (+0.34%) 20,000
27 Feb 2024 USD 38.71 38.76 38.59 38.59 38.59 -0.01 (-0.03%) 10,700
26 Feb 2024 USD 38.68 38.9 38.59 38.6 38.6 -0.15 (-0.39%) 30,000
23 Feb 2024 USD 39.02 39.02 38.74 38.75 38.75 -0.11 (-0.28%) 15,400
22 Feb 2024 USD 38.93 38.97 38.64 38.86 38.86 +0.31 (+0.80%) 9,800
21 Feb 2024 USD 38.52 38.66 38.4 38.55 38.55 +0.11 (+0.29%) 15,800
20 Feb 2024 USD 38.39 38.57 38.39 38.44 38.44 -0.12 (-0.31%) 23,000
16 Feb 2024 USD 38.62 38.68 38.41 38.56 38.56 -0.07 (-0.18%) 27,000
15 Feb 2024 USD 38.41 38.69 38.35 38.63 38.63 +0.26 (+0.68%) 31,200
14 Feb 2024 USD 38.29 38.49 38.28 38.37 38.37 +0.24 (+0.63%) 30,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms