Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 41.23 | 41.49 | 41.23 | 41.48 | 41.48 | +0.27 (+0.66%) | 64,692 |
26 Mar 2024 | USD | 41.4 | 41.54 | 41.17 | 41.21 | 41.21 | +0.01 (+0.02%) | 46,400 |
25 Mar 2024 | USD | 41.45 | 41.8 | 41.04 | 41.2 | 41.2 | -0.06 (-0.15%) | 72,800 |
22 Mar 2024 | USD | 41.1 | 41.28 | 40.9 | 41.26 | 41.26 | +0.44 (+1.08%) | 168,600 |
21 Mar 2024 | USD | 40.7 | 40.88 | 40.7 | 40.82 | 40.82 | +0.43 (+1.06%) | 17,700 |
20 Mar 2024 | USD | 40.3 | 40.62 | 40.21 | 40.39 | 40.39 | +0.19 (+0.47%) | 26,400 |
19 Mar 2024 | USD | 39.91 | 40.2 | 39.91 | 40.2 | 40.2 | +0.1 (+0.25%) | 18,500 |
18 Mar 2024 | USD | 40 | 40.27 | 40 | 40.1 | 40.1 | +0.23 (+0.58%) | 21,300 |
15 Mar 2024 | USD | 40 | 40.02 | 39.56 | 39.87 | 39.87 | +0.15 (+0.38%) | 56,200 |
14 Mar 2024 | USD | 39.98 | 40.2 | 39.72 | 39.72 | 39.72 | -0.28 (-0.70%) | 36,600 |
13 Mar 2024 | USD | 39.85 | 40 | 39.75 | 40 | 40 | +0.18 (+0.45%) | 22,900 |
12 Mar 2024 | USD | 39.42 | 39.84 | 39.42 | 39.82 | 39.82 | +0.39 (+0.99%) | 28,700 |
11 Mar 2024 | USD | 39.57 | 39.65 | 39.35 | 39.43 | 39.43 | -0.15 (-0.38%) | 13,300 |
8 Mar 2024 | USD | 39.58 | 39.86 | 39.54 | 39.58 | 39.58 | -0.13 (-0.33%) | 25,100 |
7 Mar 2024 | USD | 39.66 | 39.8 | 39.51 | 39.71 | 39.71 | +0.33 (+0.84%) | 20,200 |
6 Mar 2024 | USD | 39.45 | 39.59 | 39.24 | 39.38 | 39.38 | +0.16 (+0.41%) | 33,400 |
5 Mar 2024 | USD | 39.35 | 39.51 | 39.09 | 39.22 | 39.22 | -0.26 (-0.66%) | 33,900 |
4 Mar 2024 | USD | 39.32 | 39.51 | 39.2 | 39.48 | 39.48 | +0.31 (+0.79%) | 43,400 |
1 Mar 2024 | USD | 38.91 | 39.26 | 38.85 | 39.17 | 39.17 | +0.34 (+0.88%) | 55,800 |
29 Feb 2024 | USD | 38.68 | 38.97 | 38.68 | 38.83 | 38.83 | +0.11 (+0.28%) | 21,900 |
28 Feb 2024 | USD | 38.59 | 38.79 | 38.59 | 38.72 | 38.72 | +0.13 (+0.34%) | 20,000 |
27 Feb 2024 | USD | 38.71 | 38.76 | 38.59 | 38.59 | 38.59 | -0.01 (-0.03%) | 10,700 |
26 Feb 2024 | USD | 38.68 | 38.9 | 38.59 | 38.6 | 38.6 | -0.15 (-0.39%) | 30,000 |
23 Feb 2024 | USD | 39.02 | 39.02 | 38.74 | 38.75 | 38.75 | -0.11 (-0.28%) | 15,400 |
22 Feb 2024 | USD | 38.93 | 38.97 | 38.64 | 38.86 | 38.86 | +0.31 (+0.80%) | 9,800 |
21 Feb 2024 | USD | 38.52 | 38.66 | 38.4 | 38.55 | 38.55 | +0.11 (+0.29%) | 15,800 |
20 Feb 2024 | USD | 38.39 | 38.57 | 38.39 | 38.44 | 38.44 | -0.12 (-0.31%) | 23,000 |
16 Feb 2024 | USD | 38.62 | 38.68 | 38.41 | 38.56 | 38.56 | -0.07 (-0.18%) | 27,000 |
15 Feb 2024 | USD | 38.41 | 38.69 | 38.35 | 38.63 | 38.63 | +0.26 (+0.68%) | 31,200 |
14 Feb 2024 | USD | 38.29 | 38.49 | 38.28 | 38.37 | 38.37 | +0.24 (+0.63%) | 30,900 |