| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 2,200 |
| 24 Oct 1984 | USD | 13 | 13 | 12.75 | 13 | 65 | 0.0 (0.0%) | 1,500 |
| 23 Oct 1984 | USD | 13 | 13.125 | 13 | 13 | 65 | -0.125 (-0.95%) | 1,400 |
| 22 Oct 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | 0.0 (0.0%) | 1,200 |
| 19 Oct 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 65.625 | +0.125 (+0.96%) | 2,400 |
| 18 Oct 1984 | USD | 13 | 13 | 12.75 | 13 | 65 | +0.25 (+1.96%) | 2,700 |
| 17 Oct 1984 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 63.75 | -0.125 (-0.97%) | 800 |
| 16 Oct 1984 | USD | 12.875 | 13 | 12.875 | 12.875 | 64.375 | 0.0 (0.0%) | 4,600 |
| 15 Oct 1984 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 64.375 | +0.375 (+3%) | 3,300 |
| 12 Oct 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.125 (+1.01%) | 1,500 |
| 11 Oct 1984 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 61.875 | 0.0 (0.0%) | 0 |
| 10 Oct 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 61.875 | 0.0 (0.0%) | 2,600 |
| 9 Oct 1984 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 61.875 | -0.125 (-1%) | 2,000 |
| 8 Oct 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 62.5 | -0.125 (-0.99%) | 1,900 |
| 5 Oct 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 63.125 | 0.0 (0.0%) | 2,100 |
| 4 Oct 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 63.125 | +0.125 (+1%) | 800 |
| 3 Oct 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 62.5 | -0.125 (-0.99%) | 1,500 |
| 2 Oct 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 63.125 | 0.0 (0.0%) | 100 |
| 1 Oct 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 63.125 | -0.5 (-3.81%) | 3,400 |
| 28 Sep 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 65.625 | 0.0 (0.0%) | 2,400 |
| 27 Sep 1984 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 65.625 | +0.25 (+1.94%) | 1,500 |
| 26 Sep 1984 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 64.375 | -0.25 (-1.90%) | 3,000 |
| 25 Sep 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | +0.125 (+0.96%) | 300 |
| 24 Sep 1984 | USD | 13 | 13.125 | 12.875 | 13 | 65 | 0.0 (0.0%) | 1,900 |
| 21 Sep 1984 | USD | 13 | 13 | 12.875 | 13 | 65 | +0.125 (+0.97%) | 8,200 |
| 20 Sep 1984 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 64.375 | -0.125 (-0.96%) | 3,200 |
| 19 Sep 1984 | USD | 13 | 13 | 13 | 13 | 65 | -0.25 (-1.89%) | 200 |
| 18 Sep 1984 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 66.25 | -0.125 (-0.93%) | 2,500 |
| 17 Sep 1984 | USD | 13.375 | 13.375 | 13 | 13.375 | 66.875 | +0.375 (+2.88%) | 1,000 |
| 14 Sep 1984 | USD | 13 | 13.25 | 13 | 13 | 65 | +0.25 (+1.96%) | 3,500 |
