| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 36.47 | 36.95 | 36.44 | 36.64 | 36.64 | +0.21 (+0.58%) | 7,200 |
| 6 Dec 2023 | USD | 36.57 | 36.7 | 36.32 | 36.43 | 36.43 | -0.12 (-0.33%) | 27,300 |
| 5 Dec 2023 | USD | 36.6 | 36.73 | 36.55 | 36.55 | 36.55 | -0.15 (-0.41%) | 12,300 |
| 4 Dec 2023 | USD | 37.15 | 37.15 | 36.63 | 36.7 | 36.7 | -0.37 (-1.00%) | 104,900 |
| 1 Dec 2023 | USD | 37.02 | 37.16 | 36.62 | 37.07 | 37.07 | +0.05 (+0.14%) | 29,500 |
| 30 Nov 2023 | USD | 36.85 | 37.02 | 36.7 | 37.02 | 37.02 | +0.23 (+0.63%) | 14,100 |
| 29 Nov 2023 | USD | 36.88 | 36.95 | 36.73 | 36.79 | 36.79 | +0.1 (+0.27%) | 10,200 |
| 28 Nov 2023 | USD | 36.64 | 36.82 | 36.55 | 36.69 | 36.69 | +0.14 (+0.38%) | 14,900 |
| 27 Nov 2023 | USD | 36.54 | 36.59 | 36.38 | 36.55 | 36.55 | -0.04 (-0.11%) | 12,700 |
| 24 Nov 2023 | USD | 36.5 | 36.59 | 36.37 | 36.59 | 36.59 | +0.22 (+0.60%) | 6,000 |
| 22 Nov 2023 | USD | 36.29 | 36.5 | 36.07 | 36.37 | 36.37 | +0.27 (+0.75%) | 13,100 |
| 21 Nov 2023 | USD | 36.43 | 36.43 | 36.05 | 36.1 | 36.1 | -0.25 (-0.69%) | 18,100 |
| 20 Nov 2023 | USD | 35.92 | 36.47 | 35.92 | 36.35 | 36.35 | +0.45 (+1.25%) | 32,500 |
| 17 Nov 2023 | USD | 35.99 | 35.99 | 35.77 | 35.9 | 35.9 | +0.14 (+0.39%) | 23,600 |
| 16 Nov 2023 | USD | 35.67 | 36.04 | 35.63 | 35.76 | 35.76 | +0.06 (+0.17%) | 13,900 |
| 15 Nov 2023 | USD | 35.72 | 35.97 | 35.58 | 35.7 | 35.7 | +0.12 (+0.34%) | 40,000 |
| 14 Nov 2023 | USD | 35.43 | 35.75 | 35.26 | 35.58 | 35.58 | +0.42 (+1.19%) | 27,300 |
| 13 Nov 2023 | USD | 35.24 | 35.44 | 35 | 35.16 | 35.16 | 0.0 (0.0%) | 34,200 |
| 10 Nov 2023 | USD | 34.77 | 35.2 | 34.77 | 35.16 | 35.16 | -1.17 (-3.22%) | 29,500 |
| 9 Nov 2023 | USD | 36.59 | 36.65 | 36.12 | 36.33 | 36.33 | -0.21 (-0.57%) | 20,200 |
| 8 Nov 2023 | USD | 36.68 | 36.68 | 36.38 | 36.54 | 36.54 | +0.08 (+0.22%) | 25,500 |
| 7 Nov 2023 | USD | 36.59 | 36.59 | 36.37 | 36.46 | 36.46 | -0.02 (-0.05%) | 13,800 |
| 6 Nov 2023 | USD | 36.75 | 36.98 | 36.19 | 36.48 | 36.48 | -0.47 (-1.27%) | 27,000 |
| 3 Nov 2023 | USD | 36.89 | 36.99 | 36.49 | 36.95 | 36.95 | +0.4 (+1.09%) | 31,900 |
| 2 Nov 2023 | USD | 36.01 | 36.75 | 35.85 | 36.55 | 36.55 | +0.65 (+1.81%) | 23,000 |
| 1 Nov 2023 | USD | 35.02 | 35.9 | 35.02 | 35.9 | 35.9 | +0.69 (+1.96%) | 12,300 |
| 31 Oct 2023 | USD | 35.31 | 35.44 | 34.91 | 35.21 | 35.21 | +0.01 (+0.03%) | 9,900 |
| 30 Oct 2023 | USD | 34.88 | 35.4 | 34.87 | 35.2 | 35.2 | +0.53 (+1.53%) | 30,700 |
| 27 Oct 2023 | USD | 35.06 | 35.08 | 34.58 | 34.67 | 34.67 | -0.29 (-0.83%) | 38,100 |
| 26 Oct 2023 | USD | 35.01 | 35.24 | 34.84 | 34.96 | 34.96 | -0.14 (-0.40%) | 30,200 |
