| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 35.51 | 35.99 | 35.41 | 35.57 | 35.57 | +0.11 (+0.31%) | 35,200 |
| 23 Oct 2023 | USD | 35.36 | 35.66 | 35.36 | 35.46 | 35.46 | -0.02 (-0.06%) | 13,600 |
| 20 Oct 2023 | USD | 35.63 | 35.75 | 35.32 | 35.48 | 35.48 | -0.35 (-0.98%) | 31,400 |
| 19 Oct 2023 | USD | 35.96 | 36.13 | 35.7 | 35.83 | 35.83 | -0.12 (-0.33%) | 30,200 |
| 18 Oct 2023 | USD | 36.16 | 36.37 | 35.78 | 35.95 | 35.95 | -0.22 (-0.61%) | 36,200 |
| 17 Oct 2023 | USD | 36.09 | 36.27 | 36.09 | 36.17 | 36.17 | -0.01 (-0.03%) | 32,400 |
| 16 Oct 2023 | USD | 36.16 | 36.34 | 35.91 | 36.18 | 36.18 | +0.18 (+0.50%) | 81,400 |
| 13 Oct 2023 | USD | 36.18 | 36.36 | 35.98 | 36 | 36 | +0.02 (+0.06%) | 10,600 |
| 12 Oct 2023 | USD | 36.12 | 36.16 | 35.81 | 35.98 | 35.98 | -0.08 (-0.22%) | 17,700 |
| 11 Oct 2023 | USD | 36.16 | 36.16 | 35.89 | 36.06 | 36.06 | +0.08 (+0.22%) | 24,300 |
| 10 Oct 2023 | USD | 35.71 | 36.35 | 35.71 | 35.98 | 35.98 | +0.29 (+0.81%) | 48,200 |
| 9 Oct 2023 | USD | 35.76 | 35.8 | 35.51 | 35.69 | 35.69 | -0.11 (-0.31%) | 88,000 |
| 6 Oct 2023 | USD | 35.25 | 35.8 | 35.06 | 35.8 | 35.8 | +0.51 (+1.45%) | 22,300 |
| 5 Oct 2023 | USD | 35.33 | 35.7 | 35.18 | 35.29 | 35.29 | -0.11 (-0.31%) | 25,200 |
| 4 Oct 2023 | USD | 35.22 | 35.46 | 35.2 | 35.4 | 35.4 | +0.14 (+0.40%) | 19,400 |
| 3 Oct 2023 | USD | 35.45 | 35.55 | 35.2 | 35.26 | 35.26 | -0.19 (-0.54%) | 84,200 |
| 2 Oct 2023 | USD | 35.46 | 35.68 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 31,200 |
| 29 Sep 2023 | USD | 35.65 | 35.96 | 35.45 | 35.45 | 35.45 | -0.12 (-0.34%) | 37,600 |
| 28 Sep 2023 | USD | 35.52 | 35.89 | 35.52 | 35.57 | 35.57 | +0.05 (+0.14%) | 18,100 |
| 27 Sep 2023 | USD | 35.64 | 35.84 | 35.46 | 35.52 | 35.52 | +0.02 (+0.06%) | 26,000 |
| 26 Sep 2023 | USD | 35.72 | 35.75 | 35.5 | 35.5 | 35.5 | -0.21 (-0.59%) | 18,600 |
| 25 Sep 2023 | USD | 35.66 | 35.87 | 35.66 | 35.71 | 35.71 | -0.03 (-0.08%) | 17,600 |
| 22 Sep 2023 | USD | 35.68 | 35.96 | 35.63 | 35.74 | 35.74 | +0.21 (+0.59%) | 19,900 |
| 21 Sep 2023 | USD | 35.71 | 35.81 | 35.52 | 35.53 | 35.53 | -0.33 (-0.92%) | 21,300 |
| 20 Sep 2023 | USD | 36.16 | 36.48 | 35.86 | 35.86 | 35.86 | -0.38 (-1.05%) | 28,200 |
| 19 Sep 2023 | USD | 36.58 | 36.58 | 36.07 | 36.24 | 36.24 | +0.1 (+0.28%) | 32,900 |
| 18 Sep 2023 | USD | 36.02 | 36.24 | 36.02 | 36.14 | 36.14 | +0.1 (+0.28%) | 8,600 |
| 15 Sep 2023 | USD | 36.25 | 36.25 | 35.89 | 36.04 | 36.04 | -0.28 (-0.77%) | 44,300 |
| 14 Sep 2023 | USD | 36.23 | 36.44 | 36.09 | 36.32 | 36.32 | +0.22 (+0.61%) | 18,900 |
| 13 Sep 2023 | USD | 36.03 | 36.27 | 36.02 | 36.1 | 36.1 | -0.02 (-0.06%) | 25,200 |
