USX:CETG - Capital City Energy Group, Inc Capital City Energy Group, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 83.0 83.0 83.0 83.0 83.0 +82.980 (+414900.00%) 0
17 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 -82.980 (-99.98%) 0
16 Jun 2021 USD 83.0 83.0 83.0 83.0 83.0 +82.980 (+414900.00%) 0
15 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 100
9 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 32,650
3 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Jun 2021 USD 0.02 0.02 0.02 0.02 0.02 +0.012 (+150%) 25,000
1 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
28 May 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
27 May 2021 USD 0.008 0.008 0.008 0.008 0.008 -82.992 (-99.99%) 0
26 May 2021 USD 83.0 83.0 83.0 83.0 83.0 +2 (+2.47%) 7
25 May 2021 USD 81.0 81.0 81.0 81.0 81.0 0.0 (0.0%) 1
24 May 2021 USD 81.0 81.0 81.0 81.0 81.0 +21 (+35%) 71
21 May 2021 USD 60.0 60.0 60.0 60.0 60.0 +59.986 (+419480.42%) 0
20 May 2021 USD 0.0143 0.0143 0.0143 0.0143 0.0143 -59.986 (-99.98%) 3,707
19 May 2021 USD 60.0 60.0 60.0 60.0 60.0 0.0 (0.0%) 0
18 May 2021 USD 60.0 60.0 60.0 60.0 60.0 0.0 (0.0%) 0
17 May 2021 USD 60.0 60.0 60.0 60.0 60.0 +59.989 (+545354.55%) 0
14 May 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
13 May 2021 USD 0.02 0.011 0.015 0.011 0.011 -0.009 (-45%) 16,084
12 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0