Capital City Energy Group Inc Recent Share Price (USX:CETG)

USX:CETG - Capital City Energy Group Inc Capital City Energy Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	11,220
19 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Jul 2010	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-20%)	40,000
14 Jul 2010	USD	0.015	0.015	0.0125	0.0125	0.0125	-0.003 (-16.67%)	19,060
13 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Jul 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Jun 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	200
29 Jun 2010	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Jun 2010	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	4,000
25 Jun 2010	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Jun 2010	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Jun 2010	USD	0.015	0.02	0.015	0.02	0.02	+0.004 (+25%)	7,940
22 Jun 2010	USD	0.016	0.016	0.016	0.016	0.016	-0.004 (-20%)	1,940
21 Jun 2010	USD	0.02	0.02	0.02	0.02	0.02	-0.004 (-18.37%)	5,000
18 Jun 2010	USD	0.0245	0.0245	0.0245	0.0245	0.0245	-0.001 (-2%)	2,000
17 Jun 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 Jun 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Jun 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Jun 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Jun 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

Unicorn Response |