Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 17,508 |
17 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 17,000 |
16 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 29,000 |
15 Apr 2024 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 40,454 |
12 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 500 |
11 Apr 2024 | USD | 0.19 | 0.221 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 47,385 |
10 Apr 2024 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 31,900 |
9 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
8 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 17,900 |
5 Apr 2024 | USD | 0.22 | 0.25 | 0.1784 | 0.2 | 0.2 | -0.038 (-15.97%) | 35,700 |
4 Apr 2024 | USD | 0.165 | 0.238 | 0.165 | 0.238 | 0.238 | +0.028 (+13.33%) | 25,450 |
3 Apr 2024 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.62%) | 14,340 |
2 Apr 2024 | USD | 0.24 | 0.24 | 0.2298 | 0.2298 | 0.2298 | -0.018 (-7.34%) | 6,051 |
1 Apr 2024 | USD | 0.2 | 0.248 | 0.2 | 0.248 | 0.248 | +0.103 (+71.03%) | 4,000 |
28 Mar 2024 | USD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 73,500 |
27 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15 |
26 Mar 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 19,800 |
25 Mar 2024 | USD | 0.239 | 0.25 | 0.153 | 0.16 | 0.16 | -0.088 (-35.48%) | 79,320 |
22 Mar 2024 | USD | 0.258 | 0.258 | 0.248 | 0.248 | 0.248 | +0.054 (+27.84%) | 5,648 |
21 Mar 2024 | USD | 0.26 | 0.26 | 0.194 | 0.194 | 0.194 | -0.028 (-12.42%) | 36,815 |
20 Mar 2024 | USD | 0.268 | 0.268 | 0.12 | 0.2215 | 0.2215 | -0.046 (-17.35%) | 3,200 |
19 Mar 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.038 (+16.52%) | 1,000 |
18 Mar 2024 | USD | 0.215 | 0.23 | 0.19 | 0.23 | 0.23 | +0.015 (+6.98%) | 18,300 |
15 Mar 2024 | USD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.055 (+34.38%) | 30,250 |
14 Mar 2024 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 49,700 |
13 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.044 (-22.00%) | 165 |
12 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 8,000 |
11 Mar 2024 | USD | 0.27 | 0.27 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,200 |
8 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.18 | 0.278 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,500 |